AXIATA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 MYR | +1.07% |
|
+8.02% | +18.91% |
| Apr. 25 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
| Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.73 RM | 2.72 RM | 2.75 RM | 2.8 RM | 2.83 RM |
| Volume | 12 341 600 | 15 873 600 | 8 867 100 | 7 856 900 | 10 308 400 |
| Change | +5.00% | -0.37% | +1.10% | +1.82% | +1.07% |
| Opening | 2.62 | 2.78 | 2.72 | 2.75 | 2.81 |
| High | 2.75 | 2.79 | 2.77 | 2.82 | 2.88 |
| Low | 2.62 | 2.69 | 2.69 | 2.75 | 2.81 |
Performance
| 1 day | +1.07% | ||
| 1 week | +8.02% | ||
| Current month | +5.20% | ||
| 1 month | +5.20% | ||
| 3 months | +4.04% | ||
| 6 months | +22.51% | ||
| Current year | +18.91% | ||
| 1 year | -5.35% | ||
| 3 years | -25.92% | ||
| 5 years | -28.89% | ||
| 10 years | -57.63% |
Volumes
marketsDaily volume
10 308 400
Avg. Volume 20 sessions
8 101 460
Avg. Volume 20 sessions MYR
22 927 131.80
Avg. Volume 20 sessions USD
4 806 535.62
Record volume 1
61 181 800
Record volume 2
58 393 900
Record volume 3
56 359 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 995 678 412
Capitalization (USD)
5 449 838 005
Net sales (MYR)
23 489 479 000
Net sales (USD)
4 924 428 335
Number of employees
12 976
Sales / Employee (MYR)
1 810 225
Sales / Employee (USD)
379 503
Free-Float
27.03 %
Free-Float capitalization (MYR)
7 026 011 525
Free-Float capitalization (USD)
1 472 961 160
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.62
2.88
1 month
2.492.88
Current year
2.342.90
1 year
2.163.10
3 years
2.164.19
5 years
2.165.28
10 years
2.167.29
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.64
Moving average 50 days
2.72
Moving average 100 days
2.62
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
71.08
RSI 14 days
63.75
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +8.02% | +18.91% | -5.35% | 5.45B | ||
| +0.79% | +0.79% | +3.21% | +15.54% | 192B | ||
| +0.18% | +0.65% | +0.83% | -3.31% | 121B | ||
| -0.11% | +0.27% | -1.98% | +2.83% | 58.22B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| -0.27% | -3.07% | -1.58% | -27.98% | 22.95B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.46B | ||
| Average | -0.06% | +0.44% | +5.61% | -2.37% | ||
| Weighted average by Cap. | +0.24% | +0.46% | +2.91% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | -22.98% | ||
| 2022 | -25.72% | ||
| 2021 | +11.23% | ||
| 2020 | -9.66% | ||
| 2019 | +5.34% | ||
| 2018 | -28.42% | ||
| 2017 | +16.31% | ||
| 2016 | -26.37% | ||
| 2015 | -9.08% | ||
| 2014 | +2.17% | ||
| 2013 | +4.70% | ||
| 2012 | +28.21% | ||
| 2011 | +8.21% | ||
| 2010 | +55.74% | ||
| 2009 | -15.75% | ||
| 2008 | -52.05% |
- Stock Market
- Equities
- AXIATA Stock
- Quotes Axiata Group
