AXMAN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 TWD | -0.81% |
|
+0.62% | -11.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 48.5 NT$ | 49.4 NT$ | 49.4 NT$ | 49.1 NT$ | 48.7 NT$ |
| Volume | 27 048 | 47 720 | 11 052 | 14 239 | 40 294 |
| Change | +0.21% | +1.86% | -.--% | -0.61% | -0.81% |
| Opening | 48.45 | 48.60 | 49.80 | 49.60 | 49.15 |
| High | 48.55 | 49.40 | 49.80 | 49.60 | 49.15 |
| Low | 48.30 | 48.55 | 49.40 | 49.05 | 48.70 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.62% | ||
| 1 month | +0.83% | ||
| 3 months | -2.99% | ||
| 6 months | -14.71% | ||
| Current year | -11.13% | ||
| 1 year | -32.73% | ||
| 3 years | +5.75% |
Volumes
marketsDaily volume
40 294
Avg. Volume 20 sessions
23 273
Avg. Volume 20 sessions TWD
1 133 395.10
Avg. Volume 20 sessions USD
34 915.37
Record volume 1
803 788
Record volume 2
697 105
Record volume 3
656 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 701 261 572
Capitalization (USD)
52 409 064
Net sales (TWD)
3 363 294 000
Net sales (USD)
103 609 635
Number of employees
224
Sales / Employee (TWD)
15 014 705
Sales / Employee (USD)
462 543
Free-Float
46.73 %
Free-Float capitalization (TWD)
794 975 229
Free-Float capitalization (USD)
24 490 007
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.30
49.80
1 month
47.5049.80
Current year
46.9055.40
1 year
46.9080.10
3 years
38.0080.50
5 years
38.0080.50
10 years
38.0080.50
Indicators
Moving average 5 days
49.02
Moving average 20 days
48.66
Moving average 50 days
49.17
Moving average 100 days
50.87
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
49.17
RSI 14 days
48.73
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.62% | -11.13% | -32.73% | 52.41M | ||
| +0.06% | +0.96% | +17.66% | +17.25% | 14.6B | ||
| -1.72% | -0.22% | +25.48% | +17.74% | 2.11B | ||
| +0.50% | -7.82% | +50.46% | -20.70% | 631M | ||
| +0.35% | +1.42% | +8.37% | -2.73% | 552M | ||
| -.--% | +0.22% | -12.19% | +5.21% | 479M | ||
| +3.12% | +1.19% | -19.12% | -22.96% | 383M | ||
| +2.15% | +0.21% | -26.70% | -19.49% | 241M | ||
| +1.98% | -0.73% | -17.80% | -46.43% | 129M | ||
| +0.30% | +2.74% | +8.68% | -11.29% | 116M | ||
| -0.48% | -.--% | +4.60% | -6.70% | 96.95M | ||
| +0.30% | -0.88% | +1.36% | -18.25% | 61.99M | ||
| Average | +0.48% | -1.07% | +2.47% | -11.76% | ||
| Weighted average by Cap. | -0.02% | +0.19% | +16.81% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +1.11% | ||
| 2022 | +27.98% | ||
| 2021 | -8.92% | ||
| 2020 | -23.77% |
- Stock Market
- Equities
- 6804 Stock
- Quotes Axman Enterprise Co., Ltd.
