AXOGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 USD | +5.90% |
|
+9.03% | -2.78% |
| May. 28 | Axogen, Inc. Announces the Opening of its Axogen Processing Center | CI |
| May. 16 | AxoGen Initiates Rolling Submission to FDA For Avance Nerve Graft | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.11 $ | 6.27 $ | 6.64 $ |
| Volume | 262 505 | 516 883 | 235 047 | 534 518 |
| Change | +1.81% | -1.45% | +2.62% | +5.90% |
| Opening | 6.02 | 6.21 | 6.13 | 6.42 |
| High | 6.21 | 6.21 | 6.28 | 6.74 |
| Low | 6.01 | 6.02 | 6.05 | 6.34 |
Performance
| 1 day | +5.90% | ||
| 1 week | +9.03% | ||
| Current month | +3.59% | ||
| 1 month | +0.15% | ||
| 3 months | -35.72% | ||
| 6 months | +6.75% | ||
| Current year | -2.78% | ||
| 1 year | -25.31% | ||
| 3 years | -67.29% | ||
| 5 years | -68.75% | ||
| 10 years | +167.74% |
Volumes
marketsDaily volume
534 518
Estimated daily volume
534 518
Avg. Volume 20 sessions
244 865
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
1 625 903.60
Record volume 1
4 944 743
Record volume 2
4 355 554
Record volume 3
4 317 353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
290 198 371
Net sales (USD)
159 012 000
Number of employees
427
Sales / Employee (USD)
372 393
Free-Float
91.22 %
Free-Float capitalization (USD)
264 720 432
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.02
6.74
1 month
5.557.08
Current year
5.5510.83
1 year
3.4510.83
3 years
3.4522.82
5 years
3.4523.94
10 years
2.1156.85
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.04
Moving average 50 days
6.85
Moving average 100 days
8.05
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
55.67
RSI 14 days
47.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +9.03% | -2.78% | -25.31% | 290M | ||
| -1.97% | -2.97% | +7.87% | +9.68% | 219B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 192B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 142B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| +0.04% | +0.75% | +2.32% | +0.30% | 65.32B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 52.45B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 49.8B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 43.43B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 35.95B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 30.43B | ||
| +1.00% | -0.43% | +23.75% | +43.36% | 25.72B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.68B | ||
| -0.63% | -3.03% | +20.63% | +14.12% | 18.42B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.12B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.73B | ||
| Average | -0.59% | -1.75% | +8.57% | +7.81% | ||
| Weighted average by Cap. | -1.22% | -2.17% | +12.17% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1586714d32863d.Lvx95pBh4HlJ0HIPCmHcFLNM7ino5u86I6tOgTHx5dg.bL8k1eoblDZxqQtAfQe-OfkTilvRqrlxVNsU1GK6prlxiw6k_QzRDyyiKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.64 | 37,363 | 267,490 |
| 04:00:00 pm | 6.64 | 100 | 230,127 |
| 03:59:57 pm | 6.64 | 200 | 230,027 |
| 03:59:56 pm | 6.65 | 100 | 229,827 |
| 03:59:55 pm | 6.64 | 100 | 229,727 |
| 03:59:53 pm | 6.64 | 100 | 229,627 |
| 03:59:53 pm | 6.64 | 202 | 229,527 |
| 03:59:51 pm | 6.64 | 246 | 229,325 |
| 03:59:51 pm | 6.64 | 100 | 229,079 |
| 03:59:51 pm | 6.64 | 142 | 228,979 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -31.56% | ||
| 2022 | +6.51% | ||
| 2021 | -47.65% | ||
| 2020 | +0.06% | ||
| 2019 | -12.43% | ||
| 2018 | -27.81% | ||
| 2017 | +214.44% | ||
| 2016 | +80.00% | ||
| 2015 | +39.28% | ||
| 2014 | -20.04% | ||
| 2013 | +66.30% | ||
| 2012 | 0.00% | ||
| 2011 | -0.37% |
- Stock Market
- Equities
- AXGN Stock
- Quotes AxoGen, Inc.
