AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.09 USD | -0.06% |
|
-0.19% | +7.81% |
| May. 16 | Axonics Implant Approved in Australia to Treat Overactive Bladders | MT |
| May. 16 | Axonics, Inc. Receives Regulatory Approval for Recharge-Free SNM System in Australia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.13 $ | 67.01 $ | 67.13 $ | 67.09 $ |
| Volume | 299 937 | 386 915 | 322 201 | 360 459 |
| Change | -0.13% | -0.18% | +0.18% | -0.06% |
| Opening | 67.17 | 67.10 | 67.01 | 67.15 |
| High | 67.23 | 67.34 | 67.18 | 67.30 |
| Low | 66.97 | 66.86 | 66.92 | 66.75 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.19% | ||
| 1 month | +0.78% | ||
| 3 months | -1.25% | ||
| 6 months | +19.82% | ||
| Current year | +7.81% | ||
| 1 year | +38.64% | ||
| 3 years | +16.29% | ||
| 5 years | +104.17% |
Volumes
marketsDaily volume
360 459
Estimated daily volume
360 459
Avg. Volume 20 sessions
324 326
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
21 759 031.34
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 422 829 689
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 386 217 938
Average Daily Capital Traded
0.64%
Highs and lows
1 week
66.75
67.34
1 month
66.7567.91
Current year
55.0969.68
1 year
47.7069.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
67.11
Moving average 20 days
67.39
Moving average 50 days
67.60
Moving average 100 days
67.81
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
38.75
RSI 14 days
42.92
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.01% | +1.50% | +13.73% | +23.58% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.60% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -37.51% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +97.69% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -45.71% | 4.72B | ||
| +0.98% | +0.06% | -10.26% | -4.67% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +3.32% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +5.36% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -13.79% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +3.80% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.38% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.90% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.12% | 719M | ||
| +0.72% | -1.23% | -14.35% | -29.26% | 700M | ||
| +2.33% | -14.84% | -41.76% | -42.08% | 702M | ||
| Average | +0.27% | -2.08% | -9.07% | -6.91% | ||
| Weighted average by Cap. | +0.15% | +0.98% | +9.12% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ef03ee725c1844475dbac5ede42b0c.f-A_GGa8E3khp6DfqHuRugRNbPoyxlQS2K5sldvf7rs.K9BbQBbkQBNE69it_hDU1mc8D7hUlS1T7Ns-9u2XpvQm121tUuUmDBPl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.09 | 61,721 | 277,278 |
| 03:59:59 pm | 67.09 | 111 | 215,557 |
| 03:59:59 pm | 67.09 | 289 | 215,446 |
| 03:59:58 pm | 67.1 | 100 | 215,157 |
| 03:59:58 pm | 67.08 | 553 | 215,057 |
| 03:59:58 pm | 67.08 | 1,000 | 214,504 |
| 03:59:58 pm | 67.1 | 200 | 213,504 |
| 03:59:58 pm | 67.11 | 100 | 213,304 |
| 03:59:58 pm | 67.1 | 100 | 213,204 |
| 03:59:58 pm | 67.1 | 500 | 213,104 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.
