AXTEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 MXN | -2.82% |
|
-10.97% | +105.05% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Apr. 23 | Axtel, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.49 $ | 1.41 $ | 1.42 $ | 1.38 $ |
| Volume | 607 630 | 98 456 | 284 588 | 259 522 | 313 097 |
| Change | -3.23% | -0.67% | -5.37% | +0.71% | -2.82% |
| Opening | 1.52 | 1.51 | 1.49 | 1.41 | 1.40 |
| High | 1.55 | 1.58 | 1.50 | 1.47 | 1.40 |
| Low | 1.48 | 1.46 | 1.40 | 1.37 | 1.37 |
Performance
| 1 day | -2.82% | ||
| 1 week | -10.97% | ||
| Current month | -16.36% | ||
| 1 month | -25.00% | ||
| 3 months | +67.48% | ||
| 6 months | +102.35% | ||
| Current year | +105.05% | ||
| 1 year | +46.50% | ||
| 3 years | -79.65% | ||
| 5 years | -35.51% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
313 097
Avg. Volume 20 sessions
444 807
Avg. Volume 20 sessions MXN
613 833.66
Avg. Volume 20 sessions USD
32 939.54
Record volume 1
127 904 600
Record volume 2
101 350 700
Record volume 3
77 783 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 863 467 146
Capitalization (USD)
207 321 374
Net sales (MXN)
10 955 886 000
Net sales (USD)
587 914 755
Number of employees
3 830
Sales / Employee (MXN)
2 860 545
Sales / Employee (USD)
153 503
Free-Float
98.03 %
Free-Float capitalization (MXN)
27 180 508 201
Free-Float capitalization (USD)
1 458 560 431
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.37
1.58
1 month
1.301.95
Current year
0.581.95
1 year
0.581.95
3 years
0.556.44
5 years
0.558.67
10 years
0.559.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.53
Moving average 50 days
1.29
Moving average 100 days
1.03
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-25.36%
STIM
RSI 9 days
39.33
RSI 14 days
45.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -10.97% | +105.05% | +46.50% | 207M | ||
| -1.14% | -1.93% | +13.43% | +15.93% | 208B | ||
| +0.03% | -3.75% | +5.52% | +12.12% | 167B | ||
| +0.78% | +0.40% | +4.28% | +18.48% | 120B | ||
| -0.88% | -2.33% | -14.97% | -10.65% | 79.2B | ||
| -1.15% | -2.05% | +14.97% | +11.11% | 69.5B | ||
| -1.58% | -2.14% | -1.21% | -18.54% | 51.82B | ||
| +0.27% | +1.51% | -8.66% | -14.39% | 48.63B | ||
| -0.32% | -1.86% | -29.46% | -18.22% | 39.49B | ||
| +0.51% | -0.62% | -19.04% | -28.70% | 37.45B | ||
| 0.00% | +1.59% | +3.23% | +2.81% | 31.32B | ||
| -0.81% | -1.04% | -10.54% | -24.48% | 30.96B | ||
| 0.00% | -0.78% | +5.42% | +0.80% | 30.3B | ||
| -0.14% | -1.65% | -2.13% | -10.32% | 28.72B | ||
| -2.35% | -8.35% | -10.52% | -10.55% | 27.01B | ||
| -0.85% | -1.69% | -11.62% | -19.54% | 27.05B | ||
| Average | -0.68% | -1.97% | +2.73% | -2.98% | ||
| Weighted average by Cap. | -0.53% | -1.42% | +1.03% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.05% | ||
| 2023 | -50.88% | ||
| 2022 | -64.60% | ||
| 2021 | -37.88% | ||
| 2020 | +102.93% | ||
| 2019 | +3.37% | ||
| 2018 | -21.43% | ||
| 2017 | +7.39% | ||
| 2016 | -59.54% | ||
| 2015 | +157.40% | ||
| 2014 | -27.78% | ||
| 2013 | +60.82% | ||
| 2012 | -34.61% | ||
| 2011 | -37.41% | ||
| 2010 | -40.05% | ||
| 2009 | +58.77% | ||
| 2008 | -72.55% | ||
| 2007 | +147.37% | ||
| 2006 | +20.92% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- AXTEL CPO Stock
- Quotes Axtel, S.A.B. de C.V.
