AXWAY SOFTWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | +0.81% |
|
+1.21% | -5.30% |
| Apr. 25 | Axway Software SA Provides Earning Guidance for 2024 | CI |
| Feb. 27 | Axway: Lazard Frères Gestion falls below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 24.5 € | 24.7 € | 24.8 € | 25 € |
| Volume | 2 276 | 1 826 | 1 762 | 2 395 |
| Change | -1.21% | +0.82% | +0.40% | +0.81% |
| Opening | 24.60 | 24.70 | 24.60 | 24.80 |
| High | 24.80 | 24.70 | 24.80 | 25.00 |
| Low | 24.10 | 24.40 | 24.50 | 24.80 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.21% | ||
| 1 month | -2.34% | ||
| 3 months | -14.68% | ||
| 6 months | +6.38% | ||
| Current year | -5.30% | ||
| 1 year | +14.68% | ||
| 3 years | -15.25% | ||
| 5 years | +100.00% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
2 395
Estimated daily volume
2 395
Avg. Volume 20 sessions
2 983
Daily volume ratio
0.80
Avg. Volume 20 sessions
74 575.00
Avg. Volume 20 sessions USD
80 448.53
Record volume 1
253 816
Record volume 2
170 493
Record volume 3
143 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
518 410 174
Capitalization (USD)
559 240 159
Net sales (EUR)
319 000 000
Net sales (USD)
344 124 440
Number of employees
1 465
Sales / Employee (EUR)
217 747
Sales / Employee (USD)
234 897
Free-Float
41.28 %
Free-Float capitalization (EUR)
221 124 496
Free-Float capitalization (USD)
238 540 262
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.10
25.00
1 month
24.1026.00
Current year
24.1030.90
1 year
19.9530.90
3 years
15.1531.20
5 years
9.7631.20
10 years
9.7633.40
Indicators
Moving average 5 days
24.76
Moving average 20 days
25.18
Moving average 50 days
25.52
Moving average 100 days
26.73
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
48.66
RSI 14 days
44.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.21% | -5.30% | +14.68% | 559M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 45.87B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
| Average | -0.06% | -2.56% | +3.66% | +27.10% | ||
| Weighted average by Cap. | -0.86% | -0.32% | +9.33% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455370b4e6160460.j12D2DEuAccQ-RrgfKJQJxKVSq5ti6jZHXa1h_HAFEI.uROusBxNQK1Hy2ioRMgDaGWlJcUh3sLvLAHzxbSyIjL3MLLpegNAqkKUbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 25 | 439 | 2,395 |
| 11:35:02 am | 25 | 1 | 1,956 |
| 11:35:02 am | 25 | 49 | 1,955 |
| 11:35:02 am | 25 | 79 | 1,906 |
| 11:35:02 am | 25 | 1 | 1,827 |
| 11:35:02 am | 25 | 2 | 1,826 |
| 11:28:12 am | 24.9 | 9 | 1,824 |
| 11:27:52 am | 25 | 11 | 1,815 |
| 11:27:27 am | 25 | 210 | 1,804 |
| 11:27:11 am | 25 | 247 | 1,594 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Equities
- AXW Stock
- Quotes Axway Software
