AYA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CAD | -.--% |
|
+6.83% | +54.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.32 $ | 15.07 $ | 15.01 $ | 15.01 $ |
| Volume | 294 630 | 373 752 | 270 556 | 603 656 |
| Change | +1.12% | -1.63% | -0.40% | -.--% |
| Opening | 15.49 | 15.01 | 14.87 | 15.14 |
| High | 15.65 | 15.29 | 15.23 | 15.34 |
| Low | 15.08 | 14.87 | 14.76 | 14.76 |
Performance
| 1 week | +6.83% | ||
| Current month | +13.37% | ||
| 1 month | +13.37% | ||
| 3 months | +50.10% | ||
| 6 months | +50.55% | ||
| Current year | +54.58% | ||
| 1 year | +64.58% | ||
| 3 years | +102.29% | ||
| 5 years | +598.14% | ||
| 10 years | +874.68% |
Volumes
marketsDaily volume
603 656
Estimated daily volume
603 656
Avg. Volume 20 sessions
385 432
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
5 785 334.32
Avg. Volume 20 sessions USD
4 242 385.66
Record volume 1
7 166 470
Record volume 2
2 811 081
Record volume 3
2 627 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 428 911 254
Capitalization (USD)
1 428 911 254
Net sales (USD)
42 849 000
Number of employees
405
Sales / Employee (USD)
105 800
Free-Float
89.77 %
Free-Float capitalization (CAD)
941 268 268
Free-Float capitalization (USD)
1 282 572 142
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.65
15.65
1 month
13.1315.94
Current year
9.4015.94
1 year
6.5815.94
3 years
4.9815.94
5 years
0.8215.94
10 years
0.4015.94
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.46
Moving average 50 days
13.47
Moving average 100 days
11.91
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
57.39
RSI 14 days
57.77
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.83% | +54.58% | +64.58% | 1.43B | ||
| -1.32% | +4.89% | +38.74% | +47.76% | 8.08B | ||
| +0.68% | +2.08% | +22.45% | +11.34% | 3.61B | ||
| -1.31% | +0.83% | +20.05% | +26.26% | 2.11B | ||
| -0.82% | +1.05% | +32.27% | +14.29% | 1.39B | ||
| -1.27% | +8.17% | +108.85% | +30.53% | 967M | ||
| -1.81% | +3.03% | +57.68% | +38.42% | 720M | ||
| -6.09% | -12.20% | +42.11% | +2.86% | 334M | ||
| -0.85% | +14.85% | +33.33% | +43.21% | 245M | ||
| -2.63% | -2.63% | +15.62% | -5.13% | 190M | ||
| -.--% | -4.76% | -42.03% | +357.14% | 146M | ||
| -4.22% | +8.03% | +52.89% | +81.34% | 70.58M | ||
| -.--% | -5.08% | +55.56% | -13.85% | 50.78M | ||
| Average | -1.51% | +3.49% | +37.85% | +53.75% | ||
| Weighted average by Cap. | -0.91% | +4.51% | +37.83% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e41043b7814fe79b4435308972a9b5._Rm641P_9zVqMzyuB714vuT_JgaW9FbJtYxQ_BLFayo.rivKp2edkn0cUlTHMutV8IKNVEquvCHk8utjjlmkNH7QL8-8FM2YcylAbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.01 | 200 | 598,000 |
| 04:00:00 pm | 15.01 | 100 | 597,800 |
| 04:00:00 pm | 15.01 | 100 | 597,700 |
| 04:00:00 pm | 15.01 | 100 | 597,600 |
| 04:00:00 pm | 15.01 | 1,800 | 597,500 |
| 04:00:00 pm | 15.01 | 1,800 | 595,700 |
| 04:00:00 pm | 15.01 | 1,800 | 593,900 |
| 04:00:00 pm | 15.01 | 700 | 592,100 |
| 04:00:00 pm | 15.01 | 700 | 591,400 |
| 04:00:00 pm | 15.01 | 4,600 | 590,700 |
Monthly variations
Annual change
| 2024 | +54.58% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
