AYALA LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 PHP | +0.71% |
|
+1.44% | -18.14% |
| May. 15 | Ayala Corporation's First-Quarter Net Rose on Higher Contribution from Businesses | DJ |
| May. 08 | Ayala Land, Inc. Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27.85 ₱ | 27.2 ₱ | 27.75 ₱ | 28 ₱ | 28.2 ₱ |
| Volume | 17 366 300 | 6 297 700 | 11 024 400 | 17 634 000 | 8 899 100 |
| Change | +0.18% | -2.33% | +2.02% | +0.90% | +0.71% |
| Opening | 27.75 | 28.00 | 27.20 | 27.70 | 27.80 |
| High | 28.45 | 28.00 | 27.90 | 28.00 | 28.35 |
| Low | 27.45 | 27.20 | 26.85 | 27.30 | 27.30 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.44% | ||
| Current month | -1.91% | ||
| 1 month | +0.89% | ||
| 3 months | -18.73% | ||
| 6 months | -4.41% | ||
| Current year | -18.14% | ||
| 1 year | +7.63% | ||
| 3 years | -9.62% | ||
| 5 years | -40.00% | ||
| 10 years | -13.36% |
Volumes
marketsDaily volume
8 899 100
Avg. Volume 20 sessions
13 529 553
Avg. Volume 20 sessions PHP
381 533 394.60
Avg. Volume 20 sessions USD
6 635 247.27
Record volume 1
2 147 483 647
Record volume 2
185 756 600
Record volume 3
150 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
419 375 189 236
Capitalization (USD)
7 293 353 916
Net sales (PHP)
145 501 000 000
Net sales (USD)
2 530 407 891
Number of employees
6 180
Sales / Employee (PHP)
23 543 851
Sales / Employee (USD)
409 451
Free-Float
24.94 %
Free-Float capitalization (PHP)
197 930 026 775
Free-Float capitalization (USD)
3 442 201 096
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.85
28.35
1 month
26.5029.50
Current year
26.5037.65
1 year
23.1537.65
3 years
22.3539.80
5 years
19.4453.85
10 years
19.4453.85
Indicators
Moving average 5 days
27.80
Moving average 20 days
27.79
Moving average 50 days
30.36
Moving average 100 days
32.29
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
52.23
RSI 14 days
47.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.44% | -18.14% | +7.63% | 7.29B | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +2.17% | +0.77% | +16.10% | +78.77% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.53% | -4.94% | -2.78% | +30.29% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.58% | +6.35% | +16.76% | +139.42% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +0.35% | -2.68% | -7.35% | +27.19% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.30% | +0.96% | +6.64% | +20.13% | ||
| Weighted average by Cap. | +1.41% | +0.33% | +9.27% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +11.85% | ||
| 2022 | -16.08% | ||
| 2021 | -10.27% | ||
| 2020 | -10.11% | ||
| 2019 | +12.07% | ||
| 2018 | -8.97% | ||
| 2017 | +39.38% | ||
| 2016 | -7.11% | ||
| 2015 | +2.23% | ||
| 2014 | +36.16% | ||
| 2013 | -6.43% | ||
| 2012 | +74.47% | ||
| 2011 | -7.90% | ||
| 2010 | +46.31% | ||
| 2009 | +75.78% | ||
| 2008 | -55.09% | ||
| 2007 | +12.13% | ||
| 2006 | +54.04% | ||
| 2005 | +35.62% | ||
| 2004 | +19.67% | ||
| 2003 | +34.07% | ||
| 2002 | -6.19% | ||
| 2001 | -10.19% | ||
| 2000 | -38.29% | ||
| 1999 | -4.55% | ||
| 1998 | -17.50% | ||
| 1997 | -3.03% |
- Stock Market
- Equities
- ALI Stock
- Quotes Ayala Land, Inc.