AZ-COM MARUWA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,169 JPY | +2.36% |
|
-0.34% | -23.54% |
| Mar. 29 | Z-Com Maruwa to Acquire Chilled & Frozen Logistics Holdings Via Tender Offer Worth 65.16 Billion Yen | MT |
| Mar. 29 | Chilled & Frozen Logistics Holdings Suspends Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1139 ¥ | 1133 ¥ | 1142 ¥ | 1169 ¥ | 1,169 ¥ |
| Volume | 559 600 | 313 200 | 245 100 | 284 900 | 284 900 |
| Change | -3.39% | -0.53% | +0.79% | +2.36% | +2.36% |
| Opening | 1,230.00 | 1,130.00 | 1,134.00 | 1,142.00 | 1,142 |
| High | 1,230.00 | 1,150.00 | 1,147.00 | 1,176.00 | 1,176 |
| Low | 1,138.00 | 1,107.00 | 1,128.00 | 1,142.00 | 1,142 |
Performance
| 1 day | +2.36% | ||
| 1 week | -0.85% | ||
| Current month | -3.71% | ||
| 1 month | -5.19% | ||
| 3 months | -17.85% | ||
| 6 months | -41.05% | ||
| Current year | -23.54% | ||
| 1 year | -46.57% | ||
| 3 years | -26.57% | ||
| 5 years | +17.05% | ||
| 10 years | +1,106.71% |
Volumes
marketsDaily volume
284 900
Estimated daily volume
284 900
Avg. Volume 20 sessions
290 000
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
339 010 000.00
Avg. Volume 20 sessions USD
2 174 410.14
Record volume 1
14 643 200
Record volume 2
6 146 400
Record volume 3
5 112 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
154 684 887 746
Capitalization (USD)
992 148 870
Net sales (JPY)
198 554 000 000
Net sales (USD)
1 273 525 356
Number of employees
4 815
Sales / Employee (JPY)
41 236 552
Sales / Employee (USD)
264 491
Free-Float
34.95 %
Free-Float capitalization (JPY)
55 305 967 385
Free-Float capitalization (USD)
354 732 475
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 107.00
1 230.00
1 month
1 107.001 249.00
Current year
1 107.001 635.00
1 year
1 107.002 309.00
3 years
950.002 309.00
5 years
795.502 407.50
10 years
95.942 407.50
Indicators
Moving average 5 days
1 154.40
Moving average 20 days
1 191.35
Moving average 50 days
1 287.66
Moving average 100 days
1 396.55
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
31.96
RSI 14 days
33.23
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -0.85% | -23.54% | -46.57% | 992M | ||
| +0.97% | -0.99% | +3.48% | +6.56% | 80.59B | ||
| +1.24% | -1.43% | +6.15% | -0.33% | 76.24B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.80% | -0.88% | +27.88% | +138.02% | 13.03B | ||
| -0.10% | +0.17% | -3.86% | +12.63% | 13.07B | ||
| -0.24% | +2.33% | -3.75% | -15.13% | 9.74B | ||
| +1.16% | +3.48% | -12.39% | -8.36% | 8.16B | ||
| +2.68% | +2.83% | -8.32% | +1.54% | 7.59B | ||
| -1.44% | -0.35% | +11.56% | -34.99% | 6.47B | ||
| -2.54% | -1.90% | +8.62% | +57.52% | 5.48B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.6B | ||
| +0.22% | -0.04% | -11.67% | -13.24% | 3.95B | ||
| -2.26% | -0.49% | -4.19% | +36.31% | 2.7B | ||
| +0.53% | -6.75% | -9.91% | +40.79% | 1.7B | ||
| -0.87% | -1.29% | -0.87% | -16.88% | 1.46B | ||
| Average | -0.23% | -0.49% | -1.51% | +10.13% | ||
| Weighted average by Cap. | +0.36% | -0.64% | +3.31% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c050ae92b632841a678bcc772d.Wbuxn693O_Co5kefRCKBueIRxk7bgkVEHV-ESDTNk5s.a-jT5_UdeIjDk3GrHWje_7JSiCOVzzQSTSbCFxm42tcD1_LIwzEPvcKKBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,169 | 39,200 | 284,900 |
| 01:59:44 am | 1,169 | 100 | 245,700 |
| 01:59:29 am | 1,170 | 100 | 245,600 |
| 01:59:29 am | 1,169 | 100 | 245,500 |
| 01:59:29 am | 1,169 | 100 | 245,400 |
| 01:59:26 am | 1,170 | 100 | 245,300 |
| 01:59:21 am | 1,170 | 300 | 245,200 |
| 01:59:18 am | 1,170 | 100 | 244,900 |
| 01:59:15 am | 1,169 | 200 | 244,800 |
| 01:59:14 am | 1,170 | 100 | 244,600 |
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | -2.92% | ||
| 2022 | +8.17% | ||
| 2021 | -33.85% | ||
| 2020 | +83.57% | ||
| 2019 | +77.17% | ||
| 2018 | -25.22% | ||
| 2017 | +150.17% | ||
| 2016 | +19.05% | ||
| 2015 | +133.97% | ||
| 2014 | +39.60% |
- Stock Market
- Equities
- 9090 Stock
- Quotes AZ-COM MARUWA Holdings Inc.
