AZENTA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.93 USD | +1.44% |
|
+4.03% | -18.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.54 $ | 52.09 $ | 51.5 $ | 52.18 $ | 52.86 $ |
| Volume | 479 063 | 357 607 | 347 035 | 282 124 | 15 057 |
| Change | +3.20% | -0.86% | -1.13% | +1.32% | +1.44% |
| Opening | 51.24 | 52.21 | 51.56 | 51.68 | 52.34 |
| High | 53.02 | 53.20 | 51.67 | 52.48 | 52.98 |
| Low | 51.24 | 52.03 | 50.75 | 51.66 | 52.34 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.03% | ||
| Current month | -12.14% | ||
| 1 month | -10.30% | ||
| 3 months | -21.55% | ||
| 6 months | +20.31% | ||
| Current year | -18.70% | ||
| 1 year | +21.38% | ||
| 3 years | -48.63% | ||
| 5 years | +63.66% | ||
| 10 years | +423.84% |
Volumes
marketsDaily volume
15 057
Estimated daily volume
162 291
Avg. Volume 20 sessions
425 136
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
22 502 448.48
Record volume 1
14 554 790
Record volume 2
9 051 563
Record volume 3
8 346 183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 909 824 744
Net sales (USD)
665 072 000
Number of employees
3 500
Sales / Employee (USD)
190 021
Free-Float
79.03 %
Free-Float capitalization (USD)
2 854 662 448
Average Daily Capital Traded
0.77%
Highs and lows
1 week
50.75
53.20
1 month
50.0860.59
Current year
50.0869.16
1 year
36.0169.16
3 years
36.01124.79
5 years
21.19124.79
10 years
8.33124.79
Indicators
Moving average 5 days
51.84
Moving average 20 days
54.99
Moving average 50 days
59.74
Moving average 100 days
61.70
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
31.46
RSI 14 days
31.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.03% | -18.70% | +21.38% | 2.91B | ||
| +0.98% | +2.16% | +2.15% | +24.39% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.20% | +6.65% | +12.03% | -16.48% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.46% | +2.65% | +8.04% | +56.47% | 25.49B | ||
| +2.37% | +0.14% | -23.73% | -27.68% | 18.12B | ||
| +1.22% | +6.01% | +30.13% | +93.17% | 12.24B | ||
| +1.40% | -0.34% | -1.95% | +21.93% | 11.76B | ||
| +1.38% | +1.56% | +8.10% | +2.41% | 11B | ||
| +2.78% | +3.81% | -15.51% | -17.72% | 10.07B | ||
| +0.97% | +1.89% | -6.19% | -8.98% | 9.22B | ||
| -0.34% | +2.61% | +23.77% | -15.89% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.02% | -0.05% | +26.95% | +52.66% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.48% | +3.60% | +5.69% | +10.23% | ||
| Weighted average by Cap. | +1.08% | +3.69% | +9.34% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ff581c5864a8e4462821a2.1wIe_T6hW1-P0USB8PaRYWbvw3i32wQ2lB0BD8zOGIg.kUZbqXvgLwj6sCnOwrD8Vg-9qyjmvz1Tx1Fxbv2rILn6O2TIX-UXCuKELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:20 am | 52.86 | 100 | 11,811 |
| 10:05:19 am | 52.9 | 100 | 11,711 |
| 10:05:19 am | 52.83 | 400 | 11,611 |
| 10:05:19 am | 52.84 | 100 | 11,211 |
| 10:04:23 am | 52.84 | 100 | 11,111 |
| 10:02:22 am | 52.96 | 100 | 11,011 |
| 10:02:22 am | 52.97 | 100 | 10,911 |
| 10:02:22 am | 52.98 | 141 | 10,811 |
| 10:02:22 am | 52.98 | 297 | 10,670 |
| 10:02:22 am | 52.98 | 103 | 10,373 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Equities
- AZTA Stock
- Quotes Azenta, Inc.
