AZEUS SYSTEMS HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 SGD | 0.00% |
|
-4.76% | +29.87% |
| May. 30 | Azeus Systems Holdings Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 30 | Azeus Systems Holdings Ltd. Proposes Final Dividend for FY2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.56 $ | 10.64 $ | 10.37 $ | 10 $ | 10 $ |
| Volume | 8 100 | 3 200 | 1 500 | 11 400 | 5 500 |
| Change | +0.57% | +0.76% | -2.54% | -3.57% | 0.00% |
| Opening | 10.65 | 10.56 | 10.56 | 10.29 | 10 |
| High | 10.80 | 10.65 | 10.56 | 10.29 | 10 |
| Low | 10.56 | 10.56 | 10.37 | 10.00 | 10 |
Performance
| 1 week | -4.76% | ||
| Current month | +6.38% | ||
| 1 month | +23.15% | ||
| 3 months | +21.95% | ||
| 6 months | +13.90% | ||
| Current year | +29.87% | ||
| 1 year | +16.55% | ||
| 3 years | +380.77% | ||
| 5 years | +1,242.28% | ||
| 10 years | +571.14% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
10 814
Avg. Volume 20 sessions
7 562
Daily volume ratio
1.43
Avg. Volume 20 sessions SGD
75 620.00
Avg. Volume 20 sessions USD
55 892.25
Record volume 1
3 044 700
Record volume 2
1 278 300
Record volume 3
870 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 731 046 755
Capitalization (USD)
221 662 268
Net sales (HKD)
252 908 000
Net sales (USD)
32 385 122
Free-Float
10.79 %
Free-Float capitalization (SGD)
186 808 608
Free-Float capitalization (USD)
23 921 029
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
10.80
1 month
8.0410.80
Current year
7.7010.80
1 year
7.4010.80
3 years
1.9610.80
5 years
0.6810.80
10 years
0.2110.80
Indicators
Moving average 5 days
10.41
Moving average 20 days
8.84
Moving average 50 days
8.45
Moving average 100 days
8.33
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
78.41
RSI 14 days
76.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +29.87% | +16.55% | 222M | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 183B | ||
| +0.14% | +4.02% | +1.87% | +19.02% | 167B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 157B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 101B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| -0.79% | +2.37% | +12.64% | +38.40% | 83.12B | ||
| +0.23% | +7.73% | -2.69% | +16.21% | 74.35B | ||
| +0.03% | +8.85% | -3.22% | +24.51% | 45.99B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -1.13% | +3.99% | +2.28% | +14.64% | 35.53B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -0.35% | +2.49% | +3.88% | +0.87% | 31.52B | ||
| +0.21% | +8.67% | +0.86% | +20.23% | 29.71B | ||
| -0.97% | +3.74% | +15.44% | +28.69% | 29.07B | ||
| Average | -0.01% | +4.30% | +3.13% | +23.35% | ||
| Weighted average by Cap. | +0.01% | +4.74% | +1.80% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d62.JHoKghCLQVDteyoU3PBgPFVqZvjh4yVDuIJBRns7EHA.dxhS6SbaCjWpFnMmqaoICQVcEryF0mEo_9twdT15VzUcDF_XZMEiZagiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:10 pm | 10 | 1,300 | 5,500 |
| 10:44:10 pm | 10 | 100 | 4,200 |
| 10:44:10 pm | 10 | 100 | 4,100 |
| 10:44:10 pm | 10 | 300 | 4,000 |
| 09:05:08 pm | 10 | 300 | 3,700 |
| 09:04:32 pm | 10 | 200 | 3,400 |
| 09:04:32 pm | 10 | 300 | 3,200 |
| 09:03:55 pm | 10 | 500 | 2,900 |
| 09:03:31 pm | 10 | 300 | 2,400 |
| 09:03:00 pm | 10 | 300 | 2,100 |
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | -2.53% | ||
| 2022 | +3.95% | ||
| 2021 | +442.86% | ||
| 2020 | +47.37% | ||
| 2019 | +150.00% | ||
| 2018 | -9.52% | ||
| 2017 | +37.70% | ||
| 2016 | -53.08% | ||
| 2015 | -40.37% | ||
| 2014 | -19.26% | ||
| 2013 | +68.75% | ||
| 2012 | +73.91% | ||
| 2011 | -23.33% | ||
| 2010 | +9.09% | ||
| 2009 | +10.00% | ||
| 2008 | -44.44% | ||
| 2007 | +28.57% | ||
| 2006 | -30.00% | ||
| 2005 | -44.44% | ||
| 2004 | -7.69% |
- Stock Market
- Equities
- BBW Stock
- Quotes Azeus Systems Holdings Ltd.
