AZIMUT EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | +3.33% |
|
+1.64% | -32.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.59 $ | 0.6 $ | 0.62 $ |
| Volume | 24 000 | 24 500 | 10 450 | 21 625 |
| Change | -3.33% | +1.72% | +1.69% | +3.33% |
| Opening | 0.61 | 0.60 | 0.57 | 0.58 |
| High | 0.61 | 0.60 | 0.60 | 0.62 |
| Low | 0.58 | 0.58 | 0.57 | 0.58 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | -21.52% | ||
| 6 months | -25.30% | ||
| Current year | -32.61% | ||
| 1 year | -39.22% | ||
| 3 years | -69.90% | ||
| 5 years | +93.75% | ||
| 10 years | +129.63% |
Volumes
marketsDaily volume
21 625
Estimated daily volume
21 625
Avg. Volume 20 sessions
33 395
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
20 704.90
Avg. Volume 20 sessions USD
15 031.76
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 020 678
Capitalization (USD)
38 493 012
Net sales (CAD)
139 555
Net sales (USD)
101 317
Free-Float
82.72 %
Free-Float capitalization (CAD)
40 876 316
Free-Float capitalization (USD)
29 676 206
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.57
0.62
1 month
0.570.70
Current year
0.571.03
1 year
0.571.42
3 years
0.492.49
5 years
0.313.27
10 years
0.103.27
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.70
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
44.34
RSI 14 days
43.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.64% | -32.61% | -39.22% | 38.49M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.25B | ||
| Average | -1.38% | -2.56% | +18.38% | +20.81% | ||
| Weighted average by Cap. | -1.34% | -2.76% | +15.06% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442.Qis9ICdGWhWbbZuSQa0CsemR4Tg8gBSdcUMRvuKXONs.KU1_WBI8NUruIvrdMp5Bxqv5jldK1iz3MipVz6fPC6snUlhifzEtI_wmwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:59 pm | 0.62 | 1,000 | 21,000 |
| 03:18:22 pm | 0.61 | 5,000 | 20,000 |
| 02:37:04 pm | 0.61 | 3,000 | 15,000 |
| 01:32:45 pm | 0.61 | 500 | 12,000 |
| 01:32:13 pm | 0.6 | 1,500 | 11,500 |
| 01:32:13 pm | 0.6 | 2,000 | 10,000 |
| 01:32:13 pm | 0.6 | 2,500 | 8,000 |
| 01:32:13 pm | 0.6 | 1,500 | 5,500 |
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Exploration Inc.
