AZINCOURT ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
0.00% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 9 634 | 1 333 | 54 000 | 50 800 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -85.71% | ||
| 5 years | -81.82% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
50 800
Estimated daily volume
50 800
Avg. Volume 20 sessions
127 067
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
3 176.68
Avg. Volume 20 sessions USD
2 308.55
Record volume 1
17 439 816
Record volume 2
10 936 596
Record volume 3
5 134 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 621 282
Capitalization (USD)
5 621 282
Net sales ()
0
Free-Float
98.93 %
Free-Float capitalization (CAD)
5 368 284
Free-Float capitalization (USD)
5 368 284
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.05
1 year
0.020.06
3 years
0.020.29
5 years
0.020.45
10 years
0.023.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
55.30
RSI 14 days
53.33
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -28.57% | -37.50% | 5.62M | ||
| +1.03% | -4.09% | +27.27% | +72.91% | 22.98B | ||
| +1.14% | -5.99% | +55.23% | +200.00% | 2.57B | ||
| +3.13% | -9.19% | -7.34% | +87.66% | 2.42B | ||
| -1.02% | -3.08% | -5.74% | +36.34% | 1.63B | ||
| +1.47% | -8.00% | +2.73% | +33.12% | 1.11B | ||
| +1.41% | -8.01% | -20.62% | +27.67% | 691M | ||
| +4.04% | -2.05% | -5.90% | +16.72% | 294M | ||
| +7.69% | +2.08% | +10.11% | +48.48% | 93.18M | ||
| 0.00% | +11.11% | -33.33% | -33.33% | 59.09M | ||
| Average | -0.17% | -3.59% | -0.62% | +45.21% | ||
| Weighted average by Cap. | +0.86% | -5.02% | +22.83% | +79.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc29c2a8e6.yYBt8iprvd5ZRfFT5Jk1eMgRMkihGg8_FfaR5iWuIGo.pcQspHof74k7M6skp-B8CKl9cxnMUVhRba_no26fWiub8iCeQTP86GoRqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:04 pm | 0.025 | 9,000 | 50,000 |
| 12:47:04 pm | 0.025 | 20,000 | 41,000 |
| 12:47:04 pm | 0.025 | 11,000 | 21,000 |
| 09:30:00 am | 0.03 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +55.56% | ||
| 2020 | +80.00% | ||
| 2019 | -61.54% | ||
| 2018 | -62.86% | ||
| 2017 | +191.67% | ||
| 2016 | +33.33% | ||
| 2015 | -81.25% | ||
| 2014 | -90.32% | ||
| 2013 | +106.67% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AAZ Stock
- Quotes Azincourt Energy Corp.
