AZPLANNING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,418 JPY | +0.21% |
|
+0.71% | +3.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2432 ¥ | 2422 ¥ | 2413 ¥ | 2418 ¥ | 2,418 ¥ |
| Volume | 5 800 | 4 400 | 3 000 | 2 300 | 2 300 |
| Change | +0.12% | -0.41% | -0.37% | +0.21% | +0.21% |
| Opening | 2,429.00 | 2,433.00 | 2,422.00 | 2,407.00 | 2,407 |
| High | 2,472.00 | 2,434.00 | 2,422.00 | 2,420.00 | 2,420 |
| Low | 2,426.00 | 2,422.00 | 2,388.00 | 2,390.00 | 2,390 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.71% | ||
| Current month | -0.82% | ||
| 1 month | +2.46% | ||
| 3 months | -10.94% | ||
| 6 months | +20.00% | ||
| Current year | +3.29% | ||
| 1 year | +26.27% | ||
| 3 years | +93.44% | ||
| 5 years | +98.36% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
2 100
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
5 077 800.00
Avg. Volume 20 sessions USD
32 624.87
Record volume 1
769 300
Record volume 2
694 600
Record volume 3
395 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 895 143 502
Capitalization (USD)
18 601 297
Net sales (JPY)
9 374 000 000
Net sales (USD)
60 227 950
Number of employees
43
Sales / Employee (JPY)
218 000 000
Sales / Employee (USD)
1 400 650
Free-Float
38.92 %
Free-Float capitalization (JPY)
1 126 934 504
Free-Float capitalization (USD)
7 240 554
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 388.00
2 472.00
1 month
2 230.002 472.00
Current year
2 181.002 904.00
1 year
1 900.002 904.00
3 years
1 130.002 904.00
5 years
729.002 904.00
10 years
729.005 410.00
Indicators
Moving average 5 days
2 426.00
Moving average 20 days
2 392.25
Moving average 50 days
2 383.88
Moving average 100 days
2 468.93
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
48.47
RSI 14 days
49.24
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.71% | +3.29% | +26.27% | 18.6M | ||
| -1.15% | +0.85% | -2.26% | +20.73% | 27.76B | ||
| +2.38% | +13.60% | +19.83% | +19.17% | 23.29B | ||
| -1.12% | +3.68% | -23.59% | -3.28% | 10.52B | ||
| +0.38% | +3.91% | -15.82% | -24.65% | 9.95B | ||
| -0.92% | +5.00% | +8.88% | +45.22% | 9.87B | ||
| -0.56% | -1.92% | -5.87% | +1.58% | 6.71B | ||
| -0.76% | +0.87% | -6.16% | +24.86% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.45B | ||
| +0.56% | +11.00% | +8.43% | +53.07% | 2.67B | ||
| +5.22% | +20.76% | +3.24% | -26.04% | 2.42B | ||
| -0.29% | +0.59% | +96.41% | +198.73% | 2.2B | ||
| -3.96% | -0.34% | -20.57% | -12.63% | 1.99B | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 1.99B | ||
| +2.61% | +8.79% | +2.14% | +94.02% | 1.88B | ||
| +7.99% | +19.04% | +11.87% | -14.29% | 1.82B | ||
| Average | +0.34% | +5.15% | +8.16% | +29.18% | ||
| Weighted average by Cap. | +0.09% | +6.03% | +3.73% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff1d105dc4abfca8cd178cb5c1.mknB4sGvH4XKLboHa8odAykhz-to2pwK6D0j52V6Dxc.ox331Y7pWcuva_NBAKJUUhB5ioVQt-VnoVtXgx87N1XpGa6Iu5wy4YRHyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,418 | 100 | 2,300 |
| 01:36:20 am | 2,420 | 100 | 2,200 |
| 01:36:20 am | 2,419 | 100 | 2,100 |
| 01:19:15 am | 2,418 | 100 | 2,000 |
| 01:19:15 am | 2,418 | 100 | 1,900 |
| 11:30:00 pm | 2,400 | 600 | 1,800 |
| 10:00:55 pm | 2,414 | 200 | 1,200 |
| 10:00:55 pm | 2,414 | 100 | 1,000 |
| 09:47:06 pm | 2,413 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +65.91% | ||
| 2022 | -1.47% | ||
| 2021 | +2.43% | ||
| 2020 | -7.29% | ||
| 2019 | +25.15% | ||
| 2018 | -74.20% |
- Stock Market
- Equities
- 3490 Stock
- Quotes Azplanning Co.,Ltd.
