AZRIELI GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,210 ILa | -0.16% |
|
-1.98% | +1.81% |
| Mar. 21 | Transcript : Azrieli Group Ltd, 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Azrieli Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24700 ILa | 24400 ILa | 24250 ILa | 24210 ILa |
| Volume | 58 417 | 63 943 | 124 241 | 155 586 |
| Change | +∞% | -1.21% | -0.61% | -0.16% |
| Opening | 24,310.00 | 25,370.00 | 24,400.00 | 24,630.00 |
| High | 24,770.00 | 25,370.00 | 24,490.00 | 24,670.00 |
| Low | 23,930.00 | 24,180.00 | 24,180.00 | 23,750.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.98% | ||
| Current month | -9.02% | ||
| 1 month | -8.81% | ||
| 3 months | -4.12% | ||
| 6 months | +39.38% | ||
| Current year | +1.81% | ||
| 1 year | +15.29% | ||
| 3 years | +5.95% | ||
| 5 years | +14.85% | ||
| 10 years | +104.30% |
Volumes
marketsDaily volume
155 586
Estimated daily volume
155 586
Avg. Volume 20 sessions
85 618
Daily volume ratio
1.82
Avg. Volume 20 sessions ILa
2 072 811 780.00
Avg. Volume 20 sessions USD
5 550 989.95
Record volume 1
2 250 013
Record volume 2
2 147 181
Record volume 3
1 173 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 223 975 124
Capitalization (USD)
7 826 443 554
Net sales (ILS)
2 943 000 000
Net sales (USD)
788 161 887
Free-Float
30.13 %
Free-Float capitalization (ILa)
8 806 368 207
Free-Float capitalization (USD)
2 358 424 663
Average Daily Capital Traded
7.09%
Highs and lows
1 week
23 750.00
25 370.00
1 month
23 600.0027 000.00
Current year
23 060.0027 590.00
1 year
16 900.0027 590.00
3 years
16 900.0031 700.00
5 years
14 800.0031 700.00
10 years
11 000.0031 700.00
Indicators
Moving average 5 days
24 450.00
Moving average 20 days
25 376.50
Moving average 50 days
25 245.20
Moving average 100 days
24 457.45
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
42.59
RSI 14 days
43.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.98% | +1.81% | +15.29% | 7.83B | ||
| -1.27% | +0.98% | +38.16% | +78.36% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.87% | +1.19% | +46.86% | +71.64% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -2.06% | -1.16% | +28.25% | +70.87% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.58% | +4.77% | +7.09% | +22.90% | ||
| Weighted average by Cap. | -0.56% | +5.21% | +9.35% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110db18e730ef074eebb85f5e3.GSjk2c12a1ggrjdwl98ecaWovlb3i53qffjFQF-S37M.V2qMlZc_NAJXzwFA0qpWIJyZ0wGh_c65EqCkKRjY64FLHaes_ycza3LbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 am | 24,210 | 33,828 | 150,557 |
| 10:24:54 am | 24,210 | 33,828 | 116,729 |
| 10:14:00 am | 24,060 | 15 | 82,901 |
| 10:13:46 am | 24,050 | 3 | 82,886 |
| 10:13:45 am | 24,040 | 4 | 82,883 |
| 10:13:45 am | 24,040 | 2 | 82,879 |
| 10:13:45 am | 24,040 | 15 | 82,877 |
| 10:13:34 am | 24,040 | 4 | 82,862 |
| 10:13:30 am | 24,040 | 2 | 82,858 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +1.80% | ||
| 2022 | -21.35% | ||
| 2021 | +45.52% | ||
| 2020 | -19.17% | ||
| 2019 | +41.46% | ||
| 2018 | -8.18% | ||
| 2017 | +16.34% | ||
| 2016 | +15.24% | ||
| 2015 | +13.02% | ||
| 2014 | +11.18% | ||
| 2013 | +20.37% | ||
| 2012 | +6.52% | ||
| 2011 | -10.00% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- AZRG Stock
- Quotes Azrieli Group Ltd
