AZTEK TEKNOLOJI URUNLERI TICARET ANONIM SIRKETI Quotes Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
Equities
AZTEK
TREAZTK00021
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.7 TRY | -4.94% |
|
-6.15% | -20.53% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 88.4 ₺ | 88.15 ₺ | 84.9 ₺ | 85.95 ₺ | 81.7 ₺ |
| Volume | 971 315 | 997 081 | 920 599 | 838 118 | 1 067 883 |
| Change | +1.55% | -0.28% | -3.69% | +1.24% | -4.94% |
| Opening | 87.20 | 88.40 | 88.30 | 85.00 | 86.6 |
| High | 91.65 | 90.35 | 89.30 | 89.00 | 86.7 |
| Low | 87.20 | 86.70 | 83.90 | 83.00 | 81.35 |
Performance
| 1 day | -4.94% | ||
| 1 week | -6.15% | ||
| Current month | -19.51% | ||
| 1 month | -18.26% | ||
| 3 months | -47.80% | ||
| 6 months | -48.62% | ||
| Current year | -20.53% | ||
| 1 year | +194.52% |
Volumes
marketsDaily volume
1 067 883
Estimated daily volume
1 067 883
Avg. Volume 20 sessions
1 107 628
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
90 493 207.60
Avg. Volume 20 sessions USD
2 810 085.58
Record volume 1
39 809 150
Record volume 2
31 788 840
Record volume 3
25 897 110
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
8 529 253 985
Capitalization (USD)
264 858 924
Net sales (TRY)
5 987 973 758
Net sales (USD)
185 944 549
Number of employees
180
Sales / Employee (TRY)
33 266 521
Sales / Employee (USD)
1 033 025
Free-Float
26.02 %
Free-Float capitalization (TRY)
2 238 360 720
Free-Float capitalization (USD)
69 507 815
Average Daily Capital Traded
1.06%
Highs and lows
1 week
81.35
91.65
1 month
81.35112.50
Current year
81.35175.00
1 year
26.14175.00
3 years
11.99175.00
5 years
11.99175.00
10 years
11.99175.00
Indicators
Moving average 5 days
86.89
Moving average 20 days
97.89
Moving average 50 days
108.91
Moving average 100 days
123.64
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+19.82%
Price spread / (MMA50)
+33.30%
Price spread / (MMA100)
+51.34%
STIM
RSI 9 days
25.21
RSI 14 days
30.38
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -6.15% | -20.53% | +194.52% | 265M | ||
| -2.56% | -6.27% | -3.48% | +10.61% | 2.67B | ||
| -1.09% | -4.87% | -22.78% | +0.54% | 533M | ||
| -0.68% | +4.78% | +16.49% | +47.97% | 190M | ||
| +2.19% | +3.32% | +15.17% | +19.16% | 162M | ||
| +1.02% | -1.00% | +15.12% | -11.61% | 161M | ||
| +0.30% | -5.73% | -10.13% | +0.90% | 121M | ||
| -0.94% | -0.83% | +21.69% | +266.95% | 105M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -11.98% | +3.10% | - | - | 79.01M | ||
| -0.41% | -8.73% | +15.58% | +67.03% | 58.15M | ||
| Average | -1.70% | -2.14% | +2.71% | +73.14% | ||
| Weighted average by Cap. | -2.11% | -3.79% | -3.88% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77043b358362ae780cdc85e67.uGd6T6LTZxmWM-19sYoDUYxs9bKcfp7CWx6YycM-VOs.1g4Vd5KdN1jaBKgPxcVwOsslqsKsPNiXAVn3m7NnbaPpVQID-IAkXqZagg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 81.7 | 305 | 1,067,883 |
| 11:09:47 am | 81.7 | 200 | 1,067,578 |
| 11:09:31 am | 81.7 | 49 | 1,067,378 |
| 11:09:27 am | 81.7 | 50 | 1,067,329 |
| 11:09:22 am | 81.7 | 77 | 1,067,279 |
| 11:09:21 am | 81.7 | 1 | 1,067,202 |
| 11:09:12 am | 81.7 | 50 | 1,067,201 |
| 11:08:47 am | 81.7 | 150 | 1,067,151 |
| 11:08:46 am | 81.7 | 10 | 1,067,001 |
| 11:08:33 am | 81.7 | 100 | 1,066,991 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | +253.02% | ||
| 2022 | +142.87% |
- Stock Market
- Equities
- AZTEK Stock
- Quotes Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
