Quotes Azul S.A.

Equities

AZUL4

BRAZULACNPR4

Airlines

Market Closed - Sao Paulo Other stock markets 04:07:37 2024-05-10 pm EDT			5-day change	1st Jan Change
11.03 ^BRL	-0.45%		+0.73%	-31.11%

Apr. 18	Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal	MT
Apr. 18	Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal	MT

Quotes 5-day view

Delayed Quote Sao Paulo

Azul S.A.(AZUL4) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	10.96 R$	11.12 R$	11.08 R$	11.03 R$
Volume	10 022 900	5 236 500	15 874 800	10 768 300
Change	+0.27%	+1.46%	-0.36%	-0.45%
Opening	11.03	10.86	10.88	11.08
High	11.31	11.12	11.08	11.22
Low	10.91	10.72	10.37	10.88

Performance

1 day	-0.45%
1 week	+0.73%
Current month	+13.13%
1 month	-1.16%
3 months	-9.22%
6 months	-28.14%
Current year	-31.11%
1 year	-14.23%
3 years	-71.28%
5 years	-71.04%

Volumes

markets

Daily volume

10 830 700

Estimated daily volume

10 830 700

Avg. Volume 20 sessions

14 259 464

Daily volume ratio

0.76

Avg. Volume 20 sessions BRL

157 281 887.92

Avg. Volume 20 sessions USD

30 594 158.27

Record volume 1

77 496 300

Record volume 2

68 642 000

Record volume 3

68 100 600

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (BRL)

3 825 553 558

Capitalization (USD)

744 139 027

Net sales (BRL)

18 694 600 000

Net sales (USD)

3 636 436 203

Number of employees

15 248

Sales / Employee (BRL)

1 226 036

Sales / Employee (USD)

238 486

Free-Float

80.91 %

Free-Float capitalization (BRL)

3 099 786 839

Free-Float capitalization (USD)

602 964 336

Average Daily Capital Traded

4.11%

Highs and lows

1 week

10.37

11.31

1 month

8.86

11.34

Current year

8.86

15.82

1 year

8.86

22.33

3 years

6.71

49.43

5 years

6.71

62.87

10 years

6.71

62.87

Indicators

Moving average 5 days

11.02

Moving average 20 days

10.44

Moving average 50 days

11.98

Moving average 100 days

12.87

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-5.33%

Price spread / (MMA50)

+8.65%

Price spread / (MMA100)

+16.67%

STIM

RSI 9 days

57.14

RSI 14 days

50.09

Sector Comparison - Other Airlines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AZUL S.A.	-0.45%	+0.73%	-31.11%	-14.23%	744M
	DELTA AIR LINES, INC.	-0.28%	+2.04%	+30.75%	+58.29%	33.94B
	RYANAIR HOLDINGS PLC	-0.11%	-6.47%	-0.71%	+20.52%	23.28B
	SINGAPORE AIRLINES LIMITED	+0.74%	+3.82%	+3.66%	+15.25%	20.62B
	INTERGLOBE AVIATION LIMITED	+1.20%	+1.19%	+37.08%	+82.91%	18.57B
	UNITED AIRLINES HOLDINGS, INC.	+0.17%	+2.07%	+27.78%	+16.95%	17.33B
	AIR CHINA LIMITED	+1.48%	+3.26%	-16.60%	-36.32%	14.38B
	TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	+0.24%	-1.85%	+39.55%	+151.58%	13.63B
	CHINA SOUTHERN AIRLINES COMPANY LIMITED	+1.96%	+7.22%	-5.74%	-38.94%	12.38B
	INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+2.07%	+4.26%	+19.33%	+19.87%	11.15B
	CHINA EASTERN AIRLINES CORPORATION LIMITED	0.00%	-0.52%	-1.55%	-22.20%	10.42B
	ANA HOLDINGS INC.	+0.70%	-0.56%	-1.21%	-0.89%	9.05B
	LATAM AIRLINES GROUP S.A.	+0.38%	+0.38%	+37.70%	+123.75%	8.63B
	HAINAN AIRLINES HOLDING CO., LTD.	-0.71%	+1.46%	+1.46%	-17.75%	8.31B
	JAPAN AIRLINES CO., LTD.	+1.41%	+0.09%	-1.57%	+2.30%	7.55B
	SPRING AIRLINES CO., LTD.	-0.56%	-2.52%	+10.28%	-3.91%	7.49B
Average	+0.52%	+0.22%	+9.32%	+22.32%
Weighted average by Cap.	+0.51%	+0.33%	+14.12%	+30.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

92e60d42b7d35699ba4ed65b4.-LuvgIEgNM3ne952f7oDUJ_3A7xv3ugtN2pz8d-1LQo.v_LJ77IXQqjQT6YzD8lsaPy5O-UNsr5-cF42n5D4Xierj-XV9RBDvqgBvQ

Date	Price	Volume	Daily volume
04:07:37 pm	11.03	300	10,768,300
04:07:37 pm	11.03	3,400	10,768,000
04:07:37 pm	11.03	9,000	10,764,600
04:07:37 pm	11.03	1,900	10,755,600
04:07:37 pm	11.03	1,000	10,753,700
04:07:37 pm	11.03	5,000	10,752,700
04:07:37 pm	11.03	300	10,747,700
04:07:37 pm	11.03	500	10,747,400
04:07:37 pm	11.03	600	10,746,900
04:07:37 pm	11.03	1,000	10,746,300