AZZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.99 USD | -0.01% |
|
+1.02% | +46.31% |
| May. 20 | Jefferies Initiates AZZ at Buy Rating With $105 Price Target | MT |
| Apr. 26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 83.82 $ | 84.6 $ | 85 $ | 84.99 $ |
| Volume | 197 740 | 170 030 | 363 410 | 375 151 |
| Change | -0.25% | +0.93% | +0.47% | -0.01% |
| Opening | 84.63 | 84.32 | 84.73 | 84.32 |
| High | 85.24 | 84.64 | 85.92 | 86.41 |
| Low | 83.28 | 83.68 | 84.15 | 84.15 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.03% | ||
| Current month | +18.67% | ||
| 1 month | +18.90% | ||
| 3 months | +16.22% | ||
| 6 months | +76.86% | ||
| Current year | +46.32% | ||
| 1 year | +134.61% | ||
| 3 years | +58.91% | ||
| 5 years | +98.23% | ||
| 10 years | +90.50% |
Volumes
marketsDaily volume
363 410
Estimated daily volume
363 410
Avg. Volume 20 sessions
226 667
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
19 266 695.00
Record volume 1
4 336 630
Record volume 2
4 026 970
Record volume 3
3 287 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 530 814 055
Net sales (USD)
1 537 589 000
Number of employees
3 873
Sales / Employee (USD)
397 002
Free-Float
97.71 %
Free-Float capitalization (USD)
2 472 973 431
Average Daily Capital Traded
0.76%
Highs and lows
1 week
83.28
85.92
1 month
71.3585.92
Current year
55.7885.92
1 year
34.5985.92
3 years
30.2185.92
5 years
19.3185.92
10 years
19.3185.92
Indicators
Moving average 5 days
84.32
Moving average 20 days
77.55
Moving average 50 days
77.35
Moving average 100 days
71.91
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
73.27
RSI 14 days
67.02
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.03% | +46.32% | +134.61% | 2.53B | ||
| -0.55% | +0.53% | +8.03% | +26.04% | 17.35B | ||
| -1.93% | -2.01% | -15.39% | +8.05% | 1.68B | ||
| -6.25% | -2.28% | -19.64% | +41.47% | 912M | ||
| +0.53% | +5.03% | -29.01% | -30.67% | 845M | ||
| -1.44% | -3.92% | -9.74% | -7.30% | 484M | ||
| -2.33% | -4.23% | -35.31% | -12.76% | 447M | ||
| +5.04% | +6.09% | -22.33% | -28.18% | 431M | ||
| -0.62% | -1.23% | +23.08% | +9.59% | 104M | ||
| -0.34% | -1.82% | +6.83% | -9.17% | 80.25M | ||
| -0.91% | 0.00% | +4.81% | -1.01% | 75.58M | ||
| -1.55% | -10.52% | +9.62% | -8.80% | 55.08M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.09% | -1.36% | -2.52% | +9.38% | ||
| Weighted average by Cap. | -0.67% | +0.36% | +6.47% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa82.JG7RMcfDq7w3VlRqvcRZ815EuHAuHBCmP5bduzmkAyo.cDiTZaGF_YlULAM576sBxQES8j19RnbPSKWP9GjhUWlqOulml4GT2GQXYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 85 | 33,670 | 249,051 |
| 03:59:59 pm | 85.01 | 100 | 215,381 |
| 03:59:57 pm | 85.01 | 100 | 215,281 |
| 03:59:57 pm | 85.08 | 100 | 215,181 |
| 03:59:56 pm | 85 | 483 | 215,081 |
| 03:59:54 pm | 85.02 | 300 | 214,598 |
| 03:59:52 pm | 85.07 | 150 | 214,298 |
| 03:59:52 pm | 85.08 | 100 | 214,148 |
| 03:59:51 pm | 85.1 | 142 | 214,048 |
| 03:59:51 pm | 85.06 | 100 | 213,906 |
Monthly variations
Annual change
| 2024 | +46.32% | ||
| 2023 | +44.50% | ||
| 2022 | -27.29% | ||
| 2021 | +16.55% | ||
| 2020 | +3.24% | ||
| 2019 | +13.85% | ||
| 2018 | -21.02% | ||
| 2017 | -20.03% | ||
| 2016 | +14.99% | ||
| 2015 | +18.44% | ||
| 2014 | -3.97% | ||
| 2013 | +27.14% | ||
| 2012 | +69.15% | ||
| 2011 | +13.57% | ||
| 2010 | +22.35% | ||
| 2009 | +30.28% | ||
| 2008 | -11.46% | ||
| 2007 | +10.74% | ||
| 2006 | +183.81% | ||
| 2005 | +11.02% | ||
| 2004 | +21.72% | ||
| 2003 | +7.49% | ||
| 2002 | -41.03% | ||
| 2001 | +19.49% | ||
| 2000 | +43.88% | ||
| 1999 | +33.33% | ||
| 1998 | -33.78% | ||
| 1997 | +65.67% | ||
| 1996 | +67.50% | ||
| 1995 | +29.03% | ||
| 1994 | -22.50% | ||
| 1993 | +110.53% | ||
| 1992 | -20.83% | ||
| 1991 | -30.96% | ||
| 1990 | -21.79% | ||
| 1989 | +28.95% | ||
| 1988 | 0.00% | ||
| 1987 | +22.58% | ||
| 1986 | +10.71% | ||
| 1985 | -17.65% | ||
| 1984 | -58.54% |
- Stock Market
- Equities
- AZZ Stock
- Quotes AZZ Inc.
