B.F. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 EUR | -1.36% |
|
-1.63% | -8.10% |
| May. 16 | Arum announces the purchase of 14,000 common shares of BF | AN |
| May. 06 | Arum buys 6,500 ordinary shares of BF for EUR24,000 approx. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.68 € | 3.67 € | 3.68 € | 3.63 € | 3.63 € |
| Volume | 24 279 | 34 910 | 42 148 | 16 315 | 16 315 |
| Change | +1.38% | -0.27% | +0.27% | -1.36% | -1.36% |
| Opening | 3.60 | 3.68 | 3.64 | 3.68 | 3.68 |
| High | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |
| Low | 3.59 | 3.63 | 3.60 | 3.63 | 3.63 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -4.22% | ||
| 6 months | -7.87% | ||
| Current year | -8.10% | ||
| 1 year | -3.46% | ||
| 3 years | +0.28% | ||
| 5 years | +44.62% |
Volumes
marketsDaily volume
16 315
Estimated daily volume
16 315
Avg. Volume 20 sessions
39 482
Daily volume ratio
0.41
Avg. Volume 20 sessions
143 319.66
Avg. Volume 20 sessions USD
154 924.25
Record volume 1
9 533 236
Record volume 2
1 564 637
Record volume 3
1 328 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
956 283 029
Capitalization (USD)
1 033 713 266
Net sales (EUR)
1 326 421 000
Net sales (USD)
1 433 821 308
Number of employees
1 025
Sales / Employee (EUR)
1 294 069
Sales / Employee (USD)
1 398 850
Free-Float
39.94 %
Free-Float capitalization (EUR)
381 959 929
Free-Float capitalization (USD)
412 887 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.59
3.68
1 month
3.593.85
Current year
3.543.96
1 year
3.354.02
3 years
3.074.10
5 years
2.454.10
10 years
2.054.10
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.74
Moving average 50 days
3.68
Moving average 100 days
3.72
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
44.68
RSI 14 days
45.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.63% | -8.10% | -3.46% | 1.03B | ||
| -0.16% | +1.26% | +12.26% | +21.40% | 3.31B | ||
| -2.84% | -0.17% | -7.01% | -1.41% | 1.42B | ||
| -0.84% | +16.89% | +4.72% | +33.32% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| +1.12% | -5.54% | -11.48% | -18.14% | 1.17B | ||
| +1.14% | +4.42% | -14.90% | -21.68% | 1.16B | ||
| +0.41% | -0.16% | -1.06% | -12.20% | 1.16B | ||
| 0.00% | +1.17% | +6.51% | +2.20% | 1.15B | ||
| -0.49% | -3.31% | -14.40% | -16.44% | 1.08B | ||
| -1.75% | -3.73% | +13.58% | +27.37% | 1.03B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
| -0.37% | -4.66% | +12.71% | +9.02% | 953M | ||
| +0.97% | -1.18% | -3.80% | -8.63% | 888M | ||
| +0.41% | -4.33% | -12.59% | -20.33% | 650M | ||
| Average | -0.23% | +0.56% | -1.83% | -0.36% | ||
| Weighted average by Cap. | -0.28% | +0.76% | -0.14% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc25f293392d3386b5d4d711e8.ei9q7qkYopQe0n38Rrj3c56Va7cD2CtA9nWmpifw5Pw.NkU6j5toz_pPkxmPBe-FG8zKKPR7qmcEsDLJ8hGdoK47GhiAzUmb1k61Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 3.63 | 1 | 16,315 |
| 11:35:22 am | 3.63 | 51 | 16,314 |
| 11:35:22 am | 3.63 | 59 | 16,263 |
| 11:35:22 am | 3.63 | 202 | 16,204 |
| 11:35:22 am | 3.63 | 726 | 16,002 |
| 11:35:22 am | 3.63 | 174 | 15,276 |
| 11:35:22 am | 3.63 | 146 | 15,102 |
| 11:29:45 am | 3.65 | 460 | 14,956 |
| 11:17:16 am | 3.65 | 310 | 14,496 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +2.60% | ||
| 2022 | +4.62% | ||
| 2021 | -0.54% | ||
| 2020 | -4.88% | ||
| 2019 | +49.62% | ||
| 2018 | +4.59% | ||
| 2017 | -14.04% |
- Stock Market
- Equities
- BFG Stock
- Quotes B.F. S.p.A.
