B&G FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 USD | -1.48% |
|
-1.79% | -11.24% |
| May. 22 | B&G Foods Keeps Quarterly Dividend of $0.19 a Share, Payable July 30 to Shareholders as of June 28 | MT |
| May. 22 | B&G Foods Declares Regular Quarterly Dividend, Payable on July 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.47 $ | 9.35 $ | 9.29 $ | 9.46 $ | 9.32 $ |
| Volume | 589 809 | 969 191 | 664 085 | 919 505 | 723 733 |
| Change | -0.21% | -1.27% | -0.64% | +1.83% | -1.48% |
| Opening | 9.42 | 9.38 | 9.29 | 9.29 | 9.67 |
| High | 9.50 | 9.49 | 9.30 | 9.48 | 9.68 |
| Low | 9.35 | 9.31 | 9.15 | 9.28 | 9.28 |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.15% | ||
| Current month | -0.84% | ||
| 1 month | +18.10% | ||
| 3 months | -17.16% | ||
| 6 months | -7.53% | ||
| Current year | -9.90% | ||
| 1 year | -28.77% | ||
| 3 years | -71.32% | ||
| 5 years | -58.82% | ||
| 10 years | -71.83% |
Volumes
marketsDaily volume
919 505
Estimated daily volume
919 505
Avg. Volume 20 sessions
818 624
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
7 744 183.04
Record volume 1
15 762 180
Record volume 2
13 580 750
Record volume 3
7 926 343
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
747 823 595
Net sales (USD)
2 062 313 000
Number of employees
2 967
Sales / Employee (USD)
695 084
Free-Float
97.56 %
Free-Float capitalization (USD)
1 390 997 841
Average Daily Capital Traded
1.04%
Highs and lows
1 week
9.15
9.50
1 month
8.109.78
Current year
7.7811.97
1 year
7.2015.15
3 years
7.2036.52
5 years
7.2047.84
10 years
7.2052.84
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.35
Moving average 50 days
10.24
Moving average 100 days
10.36
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
41.01
RSI 14 days
42.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -1.15% | -9.90% | -28.77% | 748M | ||
| +0.78% | -2.42% | -2.20% | -11.01% | 276B | ||
| +0.42% | -0.75% | -6.70% | -7.39% | 90.65B | ||
| +0.74% | +1.04% | +2.22% | +11.47% | 41.09B | ||
| +0.30% | -5.56% | -9.00% | -8.76% | 40.86B | ||
| -0.27% | -4.73% | +2.24% | -25.49% | 38.55B | ||
| +0.12% | -1.70% | +2.82% | -18.61% | 37.81B | ||
| -0.74% | -0.53% | -14.86% | -15.23% | 30.4B | ||
| -0.40% | +0.95% | -4.76% | +13.64% | 29.32B | ||
| -0.20% | -2.90% | +6.04% | +33.87% | 23.85B | ||
| -0.91% | -2.07% | -12.01% | -27.39% | 21.97B | ||
| +1.05% | -1.27% | +6.80% | -11.09% | 20.41B | ||
| -0.34% | +1.21% | +6.27% | +3.03% | 18.81B | ||
| +1.60% | +0.48% | +1.14% | -23.68% | 18.41B | ||
| +0.71% | +5.78% | +1.61% | -4.38% | 15.02B | ||
| +0.16% | -0.82% | +4.92% | +13.14% | 15B | ||
| Average | +0.44% | -0.55% | -1.59% | -6.67% | ||
| Weighted average by Cap. | +0.36% | -1.66% | -2.28% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e133a3edae3.yrmnrb1QBXsQ_v1AphXNfpr7To8LqjiDTOI-KNG1--4.if3P-NFoPR5Aqr81kSW7FK2VAL5Hk3S6J7prUaP6y6iozdLCkAlfMH-LvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.46 | 129,250 | 712,508 |
| 03:59:59 pm | 9.46 | 2,100 | 583,258 |
| 03:59:59 pm | 9.46 | 259 | 581,158 |
| 03:59:57 pm | 9.46 | 3,600 | 580,899 |
| 03:59:57 pm | 9.46 | 100 | 577,299 |
| 03:59:56 pm | 9.46 | 100 | 577,199 |
| 03:59:56 pm | 9.46 | 599 | 577,099 |
| 03:59:56 pm | 9.46 | 100 | 576,500 |
| 03:59:56 pm | 9.46 | 149 | 576,400 |
| 03:59:56 pm | 9.46 | 100 | 576,251 |
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -5.83% | ||
| 2022 | -63.72% | ||
| 2021 | +10.82% | ||
| 2020 | +54.66% | ||
| 2019 | -37.98% | ||
| 2018 | -17.75% | ||
| 2017 | -19.75% | ||
| 2016 | +25.07% | ||
| 2015 | +17.12% | ||
| 2014 | -11.83% | ||
| 2013 | +19.78% | ||
| 2012 | +17.62% | ||
| 2011 | +75.31% | ||
| 2010 | +49.56% | ||
| 2009 | +70.00% | ||
| 2008 | -47.11% | ||
| 2007 | -23.00% |
- Stock Market
- Equities
- BGS Stock
- Quotes B&G Foods, Inc.
