B.GRIMM POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 THB | -3.77% |
|
-3.77% | -6.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 26.5 ฿ | 27 ฿ | 26.75 ฿ | 26.5 ฿ | 25.5 ฿ |
| Volume | 2 369 844 | 8 626 413 | 5 036 821 | 3 751 911 | 12 706 680 |
| Change | 0.00% | +1.89% | -0.93% | -0.93% | -3.77% |
| Opening | 26.75 | 26.75 | 27.00 | 26.75 | 26.25 |
| High | 26.75 | 27.50 | 27.25 | 27.00 | 26.25 |
| Low | 26.25 | 26.50 | 26.50 | 26.25 | 25.25 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| Current month | -0.97% | ||
| 3 months | -7.27% | ||
| 6 months | -1.92% | ||
| Current year | -6.42% | ||
| 1 year | -31.54% | ||
| 3 years | -36.25% | ||
| 5 years | -20.31% |
Volumes
marketsDaily volume
12 706 680
Avg. Volume 20 sessions
5 966 219
Avg. Volume 20 sessions THB
152 138 584.50
Avg. Volume 20 sessions USD
4 165 858.72
Record volume 1
254 761 300
Record volume 2
206 459 100
Record volume 3
204 815 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
66 560 410 635
Capitalization (USD)
1 822 557 164
Net sales (THB)
57 115 007 860
Net sales (USD)
1 563 923 145
Number of employees
962
Sales / Employee (THB)
59 371 110
Sales / Employee (USD)
1 625 700
Free-Float
54.29 %
Free-Float capitalization (THB)
36 134 486 231
Free-Float capitalization (USD)
989 434 502
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25.25
27.25
1 month
25.2527.50
Current year
24.0030.00
1 year
21.8039.00
3 years
21.8046.50
5 years
21.8069.25
10 years
16.5069.25
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.18
Moving average 50 days
27.08
Moving average 100 days
27.27
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
34.06
RSI 14 days
38.63
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -3.77% | -6.42% | -31.54% | 1.82B | ||
| +1.20% | +2.41% | +18.27% | +91.02% | 35.51B | ||
| -0.84% | -0.21% | +9.50% | +25.33% | 23.49B | ||
| -0.47% | +1.05% | -2.01% | +4.54% | 7.04B | ||
| -0.78% | +0.53% | +1.06% | +8.82% | 5.07B | ||
| -0.95% | +6.04% | -0.12% | -19.33% | 4.51B | ||
| -0.99% | -9.32% | -16.42% | -11.32% | 3.85B | ||
| +0.20% | -1.89% | -2.46% | -13.67% | 3.09B | ||
| -0.15% | +0.24% | +9.04% | +6.92% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.37% | +2.90% | +1.12% | -33.85% | 2.71B | ||
| 0.00% | 0.00% | -9.62% | -15.16% | 2.34B | ||
| -1.73% | -4.52% | +10.78% | +24.47% | 2.25B | ||
| -1.65% | -4.65% | -9.51% | -4.34% | 2.1B | ||
| +0.84% | -6.81% | -21.41% | +4.33% | 2.08B | ||
| -0.51% | -0.92% | +1.22% | +38.91% | 1.72B | ||
| Average | -0.58% | -0.90% | -1.06% | +4.70% | ||
| Weighted average by Cap. | -0.05% | +0.48% | +7.25% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -31.45% | ||
| 2022 | -1.85% | ||
| 2021 | -16.49% | ||
| 2020 | -7.62% | ||
| 2019 | +98.11% | ||
| 2018 | -7.83% | ||
| 2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power
