Stock BME B&M EUROPEAN VALUE RETAIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B&M European Value Retail S.A.

Equities

BME

LU1072616219

Discount Stores

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-03 am EDT 		5-day change 1st Jan Change
521.6 GBX +0.89% Intraday chart for B&M European Value Retail S.A. -1.17% -6.89%
Apr. 22 New record close for FTSE 100 as war fears ease AN
Apr. 22 Jefferies Upgrades B&M European Value Retail to Hold from Underperform, Boosts PT MT

Quotes 5-day view

Delayed Quote London S.E.
B&M European Value Retail S.A.(BME) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 519 p 519.4 p 517 p 521.6 p
Volume 3 043 913 1 136 796 5 764 836 2 545 691
Change +0.39% +0.08% -0.46% +0.89%
Opening 520.60 519.00 520.40 519.80
High 524.40 520.60 523.40 525.00
Low 518.80 513.60 514.40 516.40

Performance

1 day+0.89%
1 week-1.17%
Current month+0.50%
1 month-1.55%
3 months+2.64%
6 months-3.05%
Current year-6.89%
1 year+7.81%
3 years-7.25%
5 years+33.54%

Volumes

markets
Daily volume
2 508 171
Estimated daily volume
2 508 171
Avg. Volume 20 sessions
2 387 699
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
1 245 423 798.40
Avg. Volume 20 sessions USD
1 245 423 798.40
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 232 630 801
Capitalization (USD)
6 564 701 624
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 251 522 310
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
158 331
Free-Float
95.77 %
Free-Float capitalization (GBX)
5 011 485 329
Free-Float capitalization (USD)
6 287 259 149
Average Daily Capital Traded
23.8%

Highs and lows

1 week
513.60
Extreme 513.6
533.79
1 month
487.80
Extreme 487.8
533.79
Current year
484.10
Extreme 484.1
574.23
1 year
454.00
Extreme 454
618.20
3 years
289.00
Extreme 289
651.40
5 years
245.60
Extreme 245.6
651.40
10 years
218.40
Extreme 218.4
651.40

Indicators

Moving average 5 days
518.80
Moving average 20 days
515.49
Moving average 50 days
528.17
Moving average 100 days
533.77
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
47.59
RSI 14 days
47.41

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
+0.89%-1.17%-6.89%+7.81% 6.56B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+1.56%+2.02%+12.70%+51.71% 330B
TARGET CORPORATION Stock Target Corporation
-0.05%-4.07%+10.97%+3.61% 73.11B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+1.34%-3.19%-10.10%-10.28% 65.97B
DOLLARAMA INC. Stock Dollarama Inc.
+1.24%+0.93%+22.21%+41.80% 23.68B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
-0.03%-1.13%+9.66%+44.10% 14.4B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-1.67%-3.48%+10.98%+0.71% 9.84B
SIAM MAKRO Stock Siam Makro
+1.53%+4.72%+23.15%-13.64% 9.55B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+2.92%+3.14%+1.20%+15.45% 4.71B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.86%-0.83%-26.61%-51.36% 2.74B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
-3.96%+1.18% - - 2.12B
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.36%-3.41%+4.60%+13.03% 1.35B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
+0.14%-0.90%+3.56%-4.43% 776M
MAX STOCK LTD. Stock Max Stock Ltd.
+1.13%-1.38%+19.77%+16.47% 314M
BIG LOTS, INC. Stock Big Lots, Inc.
-0.55%+3.46%-53.92%-58.06% 106M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-0.25%+2.93%-35.63%-34.69% 79.43M
Average+0.23%+0.13%-0.96%+1.48%
Weighted average by Cap.+1.17%+0.34%+9.60%+33.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6833b88868200a786cc60a01dcfa5.fMRCAou5rcC5NN1_dBtHNjZD65mVS7QJXa8wdyfwz6s.Dq9vZtKN7JrvcbsHEkwNG34bpNGsDcN9M_wDTlPFrc47ggY08d3ctOFsvg
DatePriceVolumeDaily volume
11:29:29 am 521.8 10 1,739,585
11:29:29 am 522.2 39 1,739,575
11:29:29 am 522.2 165 1,739,536
11:28:52 am 522 575 1,739,371
11:28:14 am 521.8 10 1,738,796
11:28:14 am 522 163 1,738,786
11:28:14 am 522 165 1,738,623
11:26:47 am 521.8 159 1,738,458
11:26:47 am 521.8 2,080 1,738,299

Chart B&M European Value Retail S.A.

Chart B&M European Value Retail S.A.
More charts

Monthly variations

Annual change

2024-6.89%
2023+36.20%
2022-35.13%
2021+22.82%
2020+26.03%
2019+45.51%
2018-33.55%
2017+52.37%
2016-2.35%
2015-0.11%
2014+0.71%
  1. Stock Market
  2. Equities
  3. BME Stock
  4. Quotes B&M European Value Retail S.A.