B.O.S. BETTER ONLINE SOLUTIONS LTD. Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | -1.07% |
|
-0.36% | +4.92% |
| Mar. 28 | Transcript : B.O.S. Better Online Solutions Ltd., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (BOSC) B.O.S. BETTER ONLINE SOLUTIONS Reports Q4 Revenue $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.77 $ | 2.8 $ | 2.77 $ |
| Volume | 4 374 | 24 981 | 19 010 | 9 435 |
| Change | -1.08% | +0.73% | +1.08% | -1.07% |
| Opening | 2.79 | 2.75 | 2.75 | 2.77 |
| High | 2.82 | 2.79 | 2.80 | 2.82 |
| Low | 2.75 | 2.56 | 2.75 | 2.77 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.36% | ||
| Current month | -2.81% | ||
| 1 month | -1.60% | ||
| 3 months | +0.79% | ||
| 6 months | +5.49% | ||
| Current year | +4.92% | ||
| 1 year | +7.36% | ||
| 3 years | -10.64% | ||
| 5 years | +6.95% | ||
| 10 years | -27.30% |
Volumes
marketsDaily volume
9 435
Estimated daily volume
9 435
Avg. Volume 20 sessions
11 244
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
31 145.88
Record volume 1
21 015 590
Record volume 2
5 385 259
Record volume 3
2 790 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 922 009
Net sales (USD)
44 179 000
Free-Float
85.81 %
Free-Float capitalization (USD)
13 662 526
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.56
2.82
1 month
2.562.87
Current year
2.563.12
1 year
2.394.16
3 years
1.825.12
5 years
1.025.12
10 years
1.025.12
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.80
Moving average 50 days
2.79
Moving average 100 days
2.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
50.92
RSI 14 days
50.42
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.36% | +4.92% | +7.36% | 15.92M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.37% | +1.72% | +7.80% | +10.05% | ||
| Weighted average by Cap. | -0.30% | +2.85% | +7.95% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a06d9f70e7114dafa85a08abfdf11.fgvHIQdqNuJBNKo0mT4DNM_5y8ueblC_3Pusy_KbtlQ.FUH0b2AncoxwAdxXrgxUWP-S_p3YBiXVuJXuiKDRxh8UU_9HSD5VtzBm6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.77 | 277 | 8,789 |
| 02:29:56 pm | 2.77 | 1,540 | 8,512 |
| 02:29:56 pm | 2.77 | 544 | 6,972 |
| 02:29:56 pm | 2.78 | 100 | 6,428 |
| 02:29:56 pm | 2.77 | 100 | 6,328 |
| 02:29:56 pm | 2.78 | 100 | 6,228 |
| 02:29:56 pm | 2.78 | 100 | 6,128 |
| 02:29:56 pm | 2.78 | 200 | 6,028 |
| 02:29:56 pm | 2.78 | 800 | 5,828 |
| 02:29:56 pm | 2.78 | 400 | 5,028 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +26.44% | ||
| 2022 | -28.86% | ||
| 2021 | +29.30% | ||
| 2020 | +14.07% | ||
| 2019 | -8.29% | ||
| 2018 | -0.91% | ||
| 2017 | +3.30% | ||
| 2016 | +8.72% | ||
| 2015 | -38.29% | ||
| 2014 | -59.23% | ||
| 2013 | +71.84% | ||
| 2012 | +12.77% | ||
| 2011 | -39.41% | ||
| 2010 | +16.98% | ||
| 2009 | +23.19% | ||
| 2008 | -87.95% | ||
| 2007 | -25.78% | ||
| 2006 | +11.79% | ||
| 2005 | -42.17% | ||
| 2004 | +31.56% | ||
| 2003 | +14.02% | ||
| 2002 | -67.33% | ||
| 2001 | -29.74% | ||
| 2000 | -64.89% | ||
| 1999 | +39.36% | ||
| 1998 | +30.56% | ||
| 1997 | -35.71% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.