B&S GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 EUR | +1.76% |
|
-2.63% | +40.46% |
| Apr. 16 | Transcript : B&S Group S.A., 2023 Earnings Call, Apr 16, 2024 | |
| Apr. 16 | B&S Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.17 € | 5.2 € | 5.1 € | 5.19 € |
| Volume | 67 527 | 29 895 | 76 158 | 32 702 |
| Change | -2.45% | +0.58% | -1.92% | +1.76% |
| Opening | 5.28 | 5.17 | 5.20 | 5.06 |
| High | 5.28 | 5.20 | 5.20 | 5.19 |
| Low | 5.15 | 5.16 | 5.06 | 5.04 |
Performance
| 1 day | +1.76% | ||
| 1 week | -2.63% | ||
| Current month | +2.77% | ||
| 1 month | +6.46% | ||
| 3 months | +37.85% | ||
| 6 months | +40.27% | ||
| Current year | +40.46% | ||
| 1 year | +36.22% | ||
| 3 years | -42.01% | ||
| 5 years | -58.61% |
Volumes
marketsDaily volume
32 702
Estimated daily volume
32 702
Avg. Volume 20 sessions
85 235
Daily volume ratio
0.38
Avg. Volume 20 sessions
442 369.65
Avg. Volume 20 sessions USD
479 749.89
Record volume 1
2 384 240
Record volume 2
1 596 602
Record volume 3
1 214 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
437 252 025
Capitalization (USD)
474 199 821
Net sales (EUR)
2 219 794 000
Net sales (USD)
2 407 366 593
Number of employees
1 984
Sales / Employee (EUR)
1 118 848
Sales / Employee (USD)
1 213 390
Free-Float
31.37 %
Free-Float capitalization (EUR)
137 164 310
Free-Float capitalization (USD)
148 754 695
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.04
5.39
1 month
4.905.59
Current year
3.455.59
1 year
3.165.59
3 years
3.169.39
5 years
3.1614.90
10 years
3.1618.70
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.17
Moving average 50 days
4.44
Moving average 100 days
4.10
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
47.40
RSI 14 days
57.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -2.63% | +40.46% | +36.22% | 474M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.35% | -1.08% | +9.17% | +23.63% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.71% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113ab197372.6uqzNEdG3e-W1DgvoVlVwoom4vjKQ0fDBT7noBbpZqM.hKjmAAgDr6bAs1FlkAoBgeUWkcuwEyC5R2jKxW-4N9mDrYBhKnGvpue1eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 5.19 | 1 | 32,702 |
| 11:35:14 am | 5.19 | 142 | 32,701 |
| 11:35:14 am | 5.19 | 179 | 32,559 |
| 11:35:14 am | 5.19 | 219 | 32,380 |
| 11:35:14 am | 5.19 | 253 | 32,161 |
| 11:35:14 am | 5.19 | 239 | 31,908 |
| 11:35:14 am | 5.19 | 178 | 31,669 |
| 11:35:14 am | 5.19 | 12 | 31,491 |
| 11:35:14 am | 5.19 | 179 | 31,479 |
| 11:35:14 am | 5.19 | 149 | 31,300 |
Monthly variations
Annual change
| 2024 | +40.46% | ||
| 2023 | -23.58% | ||
| 2022 | -31.90% | ||
| 2021 | -3.79% | ||
| 2020 | -23.13% | ||
| 2019 | -27.27% | ||
| 2018 | -8.97% |
- Stock Market
- Equities
- BSGR Stock
- Quotes B&S Group S.A.
