B3 CONSULTING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 SEK | -0.14% |
|
-2.34% | -35.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 73.3 kr | 72.5 kr | 71.2 kr | 71.1 kr |
| Volume | 10 741 | 7 196 | 18 694 | 3 474 |
| Change | -0.68% | -1.09% | -1.79% | -0.14% |
| Opening | 73.80 | 73.30 | 72.50 | 71.20 |
| High | 74.70 | 73.50 | 72.50 | 71.60 |
| Low | 71.60 | 72.10 | 71.00 | 71.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.34% | ||
| Current month | +2.75% | ||
| 1 month | -9.54% | ||
| 3 months | -16.84% | ||
| 6 months | -14.75% | ||
| Current year | -35.36% | ||
| 1 year | -53.47% | ||
| 3 years | +36.21% | ||
| 5 years | +8.72% |
Volumes
marketsDaily volume
3 474
Estimated daily volume
3 474
Avg. Volume 20 sessions
38 900
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
2 765 790.00
Avg. Volume 20 sessions USD
258 158.84
Record volume 1
821 038
Record volume 2
651 503
Record volume 3
355 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
591 477 255
Capitalization (USD)
55 208 487
Net sales (SEK)
1 140 800 000
Net sales (USD)
106 482 272
Number of employees
781
Sales / Employee (SEK)
1 460 691
Sales / Employee (USD)
136 341
Free-Float
59.88 %
Free-Float capitalization (SEK)
378 585 501
Free-Float capitalization (USD)
35 337 171
Average Daily Capital Traded
0.47%
Highs and lows
1 week
71.00
74.70
1 month
64.9080.00
Current year
64.90111.20
1 year
64.90158.40
3 years
49.00206.50
5 years
27.20206.50
10 years
27.20206.50
Indicators
Moving average 5 days
72.72
Moving average 20 days
73.39
Moving average 50 days
82.23
Moving average 100 days
88.39
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
44.46
RSI 14 days
41.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.34% | -35.36% | -53.47% | 55.21M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.28% | +1.72% | -0.81% | +23.67% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.05% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230fb119a4050df4978f59b0142.uvrF_u2PwRIoSwI6qBhylerLGoat1HxzFHGya7nwQV4.6q-iq965imRJfWdN3mkiz6aJKs_ItUw3S0H9P-uaLRrYpbOxwLunan97ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 71.1 | 23 | 3,474 |
| 11:29:50 am | 71.1 | 31 | 3,451 |
| 11:29:50 am | 71.1 | 8 | 3,420 |
| 11:29:50 am | 71.1 | 1 | 3,412 |
| 11:29:50 am | 71.1 | 4 | 3,411 |
| 11:29:50 am | 71.1 | 1 | 3,407 |
| 11:29:50 am | 71.1 | 3 | 3,406 |
| 11:29:50 am | 71.1 | 4 | 3,403 |
| 11:12:54 am | 71.2 | 79 | 3,399 |
| 11:12:54 am | 71.2 | 2 | 3,320 |
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -29.94% | ||
| 2022 | +89.61% | ||
| 2021 | +89.04% | ||
| 2020 | -9.32% | ||
| 2019 | -29.39% | ||
| 2018 | -9.40% | ||
| 2017 | -4.43% | ||
| 2016 | +52.66% |
- Stock Market
- Equities
- B3 Stock
- Quotes B3 Consulting Group AB
