BAADER BANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 EUR | 0.00% |
|
+3.44% | +16.02% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.86 € | 3.9 € | 4.12 € | 3.91 € | 4 € |
| Volume | 5 244 | 4 843 | 24 979 | 24 415 | 2 |
| Change | +2.93% | +1.04% | +5.64% | -5.10% | 0.00% |
| Opening | 3.86 | 3.81 | 4.10 | 3.85 | 4 |
| High | 3.86 | 3.93 | 4.12 | 4.00 | 4 |
| Low | 3.86 | 3.81 | 3.90 | 3.85 | 4 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.44% | ||
| Current month | +3.99% | ||
| 1 month | +10.45% | ||
| 3 months | +21.81% | ||
| 6 months | +25.72% | ||
| Current year | +16.02% | ||
| 1 year | -4.87% | ||
| 3 years | -46.58% | ||
| 5 years | +193.98% | ||
| 10 years | +44.81% |
Volumes
marketsDaily volume
2
Estimated daily volume
31
Avg. Volume 20 sessions
12 607
Daily volume ratio
0.00
Avg. Volume 20 sessions
49 293.37
Avg. Volume 20 sessions USD
53 380.78
Record volume 1
491 598
Record volume 2
453 868
Record volume 3
434 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 597 121
Capitalization (USD)
206 401 434
Net sales (EUR)
249 790 098
Net sales (USD)
270 502 693
Number of employees
536
Sales / Employee (EUR)
466 026
Sales / Employee (USD)
504 669
Free-Float
28.27 %
Free-Float capitalization (EUR)
53 881 807
Free-Float capitalization (USD)
58 349 686
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.81
4.12
1 month
3.364.12
Current year
2.894.12
1 year
2.884.52
3 years
2.889.58
5 years
0.9210.80
10 years
0.9210.80
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.68
Moving average 50 days
3.51
Moving average 100 days
3.39
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
83.09
RSI 14 days
77.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.44% | +16.02% | -4.87% | 206M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.30% | +2.04% | +10.46% | +18.11% | ||
| Weighted average by Cap. | +1.00% | +2.42% | +12.69% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e79e49406ef676422997c9fc42.utESD-p_XSWcayajkOWmzywkxT3IRIEtENiC4BWFbmo.3LRwQoILPnf7GnbF_r-WpV5SsVj_Iu9FerrloV3vAAnUsyBZ30oWHd9GQQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | -20.14% | ||
| 2022 | -34.88% | ||
| 2021 | +44.00% | ||
| 2020 | +294.74% | ||
| 2019 | -8.06% | ||
| 2018 | -34.04% | ||
| 2017 | -0.95% | ||
| 2016 | -34.55% | ||
| 2015 | +16.05% | ||
| 2014 | +1.88% | ||
| 2013 | +23.27% | ||
| 2012 | -2.36% | ||
| 2011 | -34.87% | ||
| 2010 | -4.02% | ||
| 2009 | +55.24% | ||
| 2008 | -56.07% | ||
| 2007 | +19.80% | ||
| 2006 | +20.54% | ||
| 2005 | +33.74% | ||
| 2004 | -17.50% | ||
| 2003 | +172.73% | ||
| 2002 | -52.17% | ||
| 2001 | -69.74% | ||
| 2000 | -52.50% | ||
| 1999 | +29.73% |
- Stock Market
- Equities
- BWB Stock
- Quotes Baader Bank AG
