BAAZEEM TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 SAR | +1.29% |
|
-1.10% | -3.08% |
| May. 19 | Baazeem Trading Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 17 | Baazeem Trading Logs Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 63.1 ﷼ | 62.6 ﷼ | 62.2 ﷼ | 63 ﷼ | 63 ﷼ |
| Volume | 82 539 | 64 365 | 72 634 | 74 454 | 74 454 |
| Change | -1.41% | -0.79% | -0.64% | +1.29% | +1.29% |
| Opening | 64.10 | 63.20 | 61.00 | 61.80 | 61.8 |
| High | 64.20 | 63.50 | 62.50 | 63.90 | 63.9 |
| Low | 63.00 | 62.40 | 61.00 | 61.80 | 61.8 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -9.48% | ||
| 3 months | -15.66% | ||
| 6 months | +1.94% | ||
| Current year | -3.08% | ||
| 1 year | -11.27% | ||
| 3 years | -54.35% | ||
| 5 years | +118.75% |
Volumes
marketsDaily volume
74 454
Estimated daily volume
74 454
Avg. Volume 20 sessions
56 353
Daily volume ratio
1.32
Avg. Volume 20 sessions SAR
3 550 239.00
Avg. Volume 20 sessions USD
946 731.58
Record volume 1
6 947 021
Record volume 2
5 221 774
Record volume 3
4 529 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
629 707 043
Capitalization (USD)
167 922 088
Net sales (SAR)
257 105 584
Net sales (USD)
68 561 575
Free-Float
89.76 %
Free-Float capitalization (SAR)
565 243 886
Free-Float capitalization (USD)
150 731 891
Average Daily Capital Traded
0.56%
Highs and lows
1 week
61.00
65.40
1 month
61.0069.90
Current year
61.0079.10
1 year
54.1079.10
3 years
53.70160.40
5 years
27.00160.40
10 years
22.00160.40
Indicators
Moving average 5 days
63.34
Moving average 20 days
65.21
Moving average 50 days
68.42
Moving average 100 days
69.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
26.36
RSI 14 days
29.73
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.10% | -3.08% | -11.27% | 168M | ||
| -0.74% | -2.12% | +13.84% | +21.35% | 893B | ||
| -0.12% | +1.72% | +3.63% | +4.81% | 248B | ||
| +0.94% | +4.09% | +0.49% | +6.17% | 136B | ||
| +4.89% | +6.22% | +68.63% | +97.90% | 96.68B | ||
| -0.44% | -0.21% | -8.62% | -0.17% | 71.74B | ||
| -0.20% | +0.90% | -7.92% | -0.59% | 55.81B | ||
| +1.19% | -1.59% | +34.39% | +35.54% | 35.41B | ||
| -0.54% | +1.66% | -41.28% | -39.21% | 30.22B | ||
| +1.33% | +2.70% | +70.49% | +118.64% | 29.76B | ||
| -1.50% | -6.98% | +6.83% | +2.49% | 28.61B | ||
| +0.33% | +4.33% | -7.87% | +2.47% | 19.96B | ||
| -4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
| +0.14% | -1.85% | -9.21% | -22.52% | 13.18B | ||
| -1.06% | +1.01% | +13.51% | +22.27% | 12.22B | ||
| -1.10% | +5.13% | -20.18% | -33.68% | 11.4B | ||
| Average | -0.04% | +0.71% | +5.28% | +13.77% | ||
| Weighted average by Cap. | -0.19% | +0.22% | +11.97% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7130e4a80deeeaa.EGRr_akPX8jbxeBhIIuDMlW1dG5Y-CGyqkH9Kila5js.IjYYkttjO_HpqKQnbNn1aj7_BxwIgG_z4DCecmAdtF55PgG361xporX1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:15 am | 63 | 10 | 69,739 |
| 07:43:15 am | 63 | 88 | 69,729 |
| 07:43:15 am | 63 | 100 | 69,641 |
| 07:43:15 am | 63 | 20 | 69,541 |
| 07:43:15 am | 63 | 294 | 69,521 |
| 07:42:05 am | 63 | 80 | 69,227 |
| 07:41:58 am | 63 | 8 | 69,147 |
| 07:40:55 am | 63 | 50 | 69,139 |
| 07:40:07 am | 63 | 35 | 69,089 |
| 07:39:41 am | 63.1 | 85 | 69,054 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +14.64% | ||
| 2022 | -49.64% | ||
| 2021 | +24.83% | ||
| 2020 | +110.50% | ||
| 2019 | +47.25% | ||
| 2018 | +7.98% | ||
| 2017 | -42.37% |
- Stock Market
- Equities
- 4051 Stock
- Quotes Baazeem Trading Company
