BABCOCK & WILCOX ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -3.25% |
|
+1.71% | -18.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.24 $ | 1.23 $ | 1.19 $ |
| Volume | 926 652 | 855 588 | 651 252 | 362 109 |
| Change | -5.65% | +5.98% | -0.81% | -3.25% |
| Opening | 1.20 | 1.20 | 1.22 | 1.23 |
| High | 1.24 | 1.25 | 1.24 | 1.25 |
| Low | 1.17 | 1.18 | 1.17 | 1.18 |
Performance
| 1 day | -3.25% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -16.78% | ||
| 6 months | -29.17% | ||
| Current year | -18.49% | ||
| 1 year | -79.62% | ||
| 3 years | -87.07% | ||
| 5 years | -71.93% |
Volumes
marketsDaily volume
362 109
Estimated daily volume
362 109
Avg. Volume 20 sessions
810 528
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
964 528.32
Record volume 1
14 929 410
Record volume 2
10 889 224
Record volume 3
9 052 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 304 333
Net sales (USD)
999 400 000
Number of employees
2 225
Sales / Employee (USD)
449 169
Free-Float
91.98 %
Free-Float capitalization (USD)
101 954 288
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.16
1.27
1 month
1.061.32
Current year
0.751.64
1 year
0.756.64
3 years
0.7510.37
5 years
0.7510.37
10 years
0.75239.90
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.19
Moving average 50 days
1.12
Moving average 100 days
1.18
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
57.37
RSI 14 days
55.76
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +1.71% | -18.49% | -79.62% | 108M | ||
| -0.36% | +2.11% | +35.23% | +47.31% | 104B | ||
| +1.19% | -1.33% | +70.82% | +87.87% | 29.32B | ||
| +1.05% | -2.95% | +72.70% | +96.19% | 20.48B | ||
| +1.12% | +3.12% | +46.03% | +76.92% | 12.14B | ||
| +0.26% | -7.84% | +20.57% | +7.04% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -3.07% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +389.77% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +39.62% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +47.18% | 4.51B | ||
| +5.00% | -2.54% | +163.28% | +508.59% | 4.06B | ||
| -2.00% | -12.69% | +154.64% | +163.65% | 3.97B | ||
| +2.97% | +4.52% | +105.06% | +60.40% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +4.80% | 3.84B | ||
| -0.79% | -4.30% | +32.69% | +22.99% | 3.53B | ||
| Average | +1.12% | -0.17% | +59.87% | +90.54% | ||
| Weighted average by Cap. | +0.57% | +0.48% | +50.26% | +71.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QNQMiUcXRXZEF4YHWUYB9lCYSuVtC3irNoQsU5CCPl0.FZZ-uxNiNxIiU-d3LXFQxRn9Bpwnfg3AXKlZZNyvBz8V4H_aA3IyQQl8zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.19 | 25,652 | 304,608 |
| 03:59:57 pm | 1.195 | 210 | 278,956 |
| 03:59:54 pm | 1.19 | 100 | 278,746 |
| 03:59:54 pm | 1.19 | 100 | 278,646 |
| 03:59:53 pm | 1.195 | 200 | 278,546 |
| 03:59:53 pm | 1.195 | 200 | 278,346 |
| 03:59:53 pm | 1.19 | 314 | 278,146 |
| 03:59:53 pm | 1.19 | 186 | 277,832 |
| 03:59:51 pm | 1.19 | 100 | 277,646 |
| 03:59:51 pm | 1.19 | 106 | 277,546 |
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | -74.70% | ||
| 2022 | -36.03% | ||
| 2021 | +156.98% | ||
| 2020 | -3.57% | ||
| 2019 | -6.76% | ||
| 2018 | -93.13% | ||
| 2017 | -65.76% | ||
| 2016 | -20.51% | ||
| 2015 | +8.25% |
- Stock Market
- Equities
- BW Stock
- Quotes Babcock & Wilcox Enterprises, Inc.
