BABY BUNTING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 AUD | -1.02% |
|
+3.55% | -27.00% |
| May. 09 | Australian Shares Fall Amid Big Losses in Retailers, Banks | MT |
| May. 09 | Baby Bunting Group Falls 23% on Bleak Fiscal 2024 Profit Outlook; Shares Down 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.49 $ | 1.475 $ | 1.46 $ |
| Volume | 1 156 837 | 603 848 | 189 344 | 184 056 |
| Change | +4.93% | 0.00% | -1.01% | -1.02% |
| Opening | 1.43 | 1.52 | 1.47 | 1.47 |
| High | 1.50 | 1.54 | 1.50 | 1.49 |
| Low | 1.42 | 1.48 | 1.46 | 1.45 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.55% | ||
| Current month | -20.87% | ||
| 1 month | -16.81% | ||
| 3 months | -12.57% | ||
| 6 months | -24.35% | ||
| Current year | -27.00% | ||
| 1 year | -30.81% | ||
| 3 years | -74.61% | ||
| 5 years | -36.52% |
Volumes
marketsDaily volume
184 056
Estimated daily volume
184 056
Avg. Volume 20 sessions
709 925
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
1 036 490.50
Avg. Volume 20 sessions USD
691 308.07
Record volume 1
22 842 980
Record volume 2
12 283 210
Record volume 3
11 602 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
198 737 603
Capitalization (USD)
132 552 019
Net sales (AUD)
524 281 000
Net sales (USD)
349 679 699
Free-Float
95.1 %
Free-Float capitalization (AUD)
189 656 886
Free-Float capitalization (USD)
126 495 453
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.42
1.54
1 month
1.371.97
Current year
1.372.12
1 year
1.142.43
3 years
1.146.26
5 years
1.146.65
10 years
1.146.65
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.69
Moving average 50 days
1.81
Moving average 100 days
1.77
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+16.01%
Price spread / (MMA50)
+23.95%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
30.75
RSI 14 days
32.89
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +3.55% | -27.00% | -30.81% | 133M | ||
| -0.57% | +4.55% | +32.09% | +26.67% | 30.8B | ||
| -0.74% | -1.88% | +13.36% | -15.12% | 6.21B | ||
| +0.30% | +0.74% | -13.09% | -17.94% | 4.32B | ||
| +1.84% | +0.14% | +10.03% | +25.64% | 4.01B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.92B | ||
| -0.30% | -1.04% | -11.20% | +10.00% | 1.3B | ||
| -3.16% | -4.63% | -19.28% | -2.99% | 1.15B | ||
| -2.17% | -6.87% | -28.36% | -50.99% | 935M | ||
| -0.33% | +4.12% | +5.20% | +33.11% | 671M | ||
| -1.04% | -2.96% | -15.03% | +3.21% | 465M | ||
| +0.53% | -1.66% | -0.63% | -20.44% | 269M | ||
| -0.57% | 0.00% | -32.83% | - | 244M | ||
| +7.74% | +50.15% | -11.15% | -46.77% | 222M | ||
| +0.30% | 0.00% | +1.22% | -6.72% | 198M | ||
| -1.01% | -5.94% | -1.01% | -12.28% | 158M | ||
| Average | -0.01% | +2.70% | -5.84% | -4.00% | ||
| Weighted average by Cap. | -0.35% | +3.21% | +18.53% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
addfdd70e40fd72f6499.c22sfjtaOryP8osL9jnPc2UldWsxP8pvrDtl-30C9TE.HRTjDw8ufM3hwN9yokuKGRdpFz5BfLsV83Qkvh86zWNDINszZClqibu17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.46 | 238 | 184,001 |
| 02:10:51 am | 1.46 | 328 | 183,763 |
| 02:10:51 am | 1.46 | 1,249 | 183,435 |
| 02:10:51 am | 1.46 | 136 | 182,186 |
| 02:10:51 am | 1.46 | 1,214 | 182,050 |
| 02:10:51 am | 1.46 | 6,568 | 180,836 |
| 02:10:51 am | 1.46 | 61 | 174,268 |
| 02:10:51 am | 1.46 | 15 | 174,207 |
| 02:10:51 am | 1.46 | 225 | 174,192 |
| 02:10:51 am | 1.46 | 45 | 173,967 |
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | -26.20% | ||
| 2022 | -51.78% | ||
| 2021 | +19.32% | ||
| 2020 | +40.18% | ||
| 2019 | +54.84% | ||
| 2018 | +34.78% | ||
| 2017 | -33.74% | ||
| 2016 | +1.67% | ||
| 2015 | +30.60% |
- Stock Market
- Equities
- BBN Stock
- Quotes Baby Bunting Group Limited