BACHEM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.75 CHF | -0.94% |
|
+5.28% | +38.08% |
| Mar. 07 | Switzerland's Bachem Reports Improved FY23 Net Income, Sales | MT |
| Mar. 07 | Transcript : Bachem Holding AG, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 88.5 CHF | 91.45 CHF | 90.6 CHF | 89.75 CHF |
| Volume | 70 365 | 85 580 | 66 351 | 132 602 |
| Change | +3.81% | +3.33% | -0.93% | -0.94% |
| Opening | 85.00 | 89.50 | 90.75 | 90.40 |
| High | 88.50 | 91.45 | 91.15 | 91.65 |
| Low | 85.00 | 89.40 | 90.40 | 88.70 |
Performance
| 1 day | -0.94% | ||
| 1 week | +6.78% | ||
| Current month | +11.98% | ||
| 1 month | +14.11% | ||
| 3 months | +39.15% | ||
| 6 months | +26.50% | ||
| Current year | +38.08% | ||
| 1 year | -5.28% | ||
| 3 years | -6.90% | ||
| 5 years | +261.90% | ||
| 10 years | +830.05% |
Volumes
marketsDaily volume
130 998
Estimated daily volume
130 998
Avg. Volume 20 sessions
59 647
Daily volume ratio
2.20
Avg. Volume 20 sessions CHF
5 353 318.25
Avg. Volume 20 sessions USD
5 875 748.58
Record volume 1
2 217 200
Record volume 2
2 117 200
Record volume 3
2 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 804 016 037
Capitalization (USD)
7 468 019 962
Net sales (CHF)
577 316 000
Net sales (USD)
633 656 268
Number of employees
2 006
Sales / Employee (CHF)
287 795
Sales / Employee (USD)
315 880
Free-Float
94.31 %
Free-Float capitalization (CHF)
6 419 404 536
Free-Float capitalization (USD)
7 045 874 225
Average Daily Capital Traded
0.08%
Highs and lows
1 week
85.00
91.65
1 month
77.5091.65
Current year
53.9591.65
1 year
53.9597.50
3 years
49.90171.00
5 years
24.64171.00
10 years
8.31171.00
Indicators
Moving average 5 days
87.97
Moving average 20 days
81.83
Moving average 50 days
81.75
Moving average 100 days
72.13
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
83.11
RSI 14 days
75.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +6.78% | +38.08% | -5.28% | 7.47B | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | -1.67% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.49% | +2.18% | +14.70% | +18.29% | ||
| Weighted average by Cap. | -0.47% | +2.91% | +17.59% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fd5e.5ds0mElkb95R0HuwRdfEtwUHKkKRgNk4osZYKrTc72I.k5l59RMLDaQf4jD7I6OD52hMcA3dw65T9rIgHOGPjk-iv1GvABNYuCXoFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:20 am | 89.75 | 191 | 57,990 |
| 11:31:20 am | 89.75 | 102 | 57,799 |
| 11:31:20 am | 89.75 | 14 | 57,697 |
| 11:31:20 am | 89.75 | 31 | 57,683 |
| 11:31:20 am | 89.75 | 55 | 57,652 |
| 11:31:20 am | 89.75 | 29 | 57,597 |
| 11:31:20 am | 89.75 | 46 | 57,568 |
| 11:31:20 am | 89.75 | 29 | 57,522 |
| 11:31:20 am | 89.75 | 156 | 57,493 |
| 11:31:20 am | 89.75 | 1 | 57,337 |
Monthly variations
Annual change
| 2024 | +38.08% | ||
| 2023 | -18.60% | ||
| 2022 | -44.24% | ||
| 2021 | +81.04% | ||
| 2020 | +155.49% | ||
| 2019 | +36.27% | ||
| 2018 | -26.23% | ||
| 2017 | +70.54% | ||
| 2016 | +73.99% | ||
| 2015 | +5.92% | ||
| 2014 | +1.03% | ||
| 2013 | +33.24% | ||
| 2012 | +12.00% | ||
| 2011 | -41.96% | ||
| 2010 | -15.60% | ||
| 2009 | -17.58% | ||
| 2008 | -15.88% | ||
| 2007 | +4.02% | ||
| 2006 | +21.85% | ||
| 2005 | +15.36% | ||
| 2004 | +3.15% | ||
| 2003 | -2.38% | ||
| 2002 | -31.58% | ||
| 2001 | -31.92% | ||
| 2000 | +9.45% | ||
| 1999 | +28.14% | ||
| 1998 | +42.14% |
- Stock Market
- Equities
- BANB Stock
- Quotes Bachem Holding AG
