BACUI TECHNOLOGIES INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 SGD | +33.33% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-27 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.004 $ | 0.003 $ | 0.004 $ |
| Volume | 500 000 | 10 800 | 1 000 000 |
| Change | +∞% | -25.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 month | +33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -73.33% | ||
| 5 years | -42.86% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
302 480
Daily volume ratio
3.31
Avg. Volume 20 sessions SGD
1 209.92
Avg. Volume 20 sessions USD
895.57
Record volume 1
210 480 700
Record volume 2
112 462 000
Record volume 3
106 871 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 355 129
Capitalization (USD)
3 223 632
Net sales (SGD)
53 255 987
Net sales (USD)
39 419 656
Free-Float
27.41 %
Free-Float capitalization (SGD)
1 193 556
Free-Float capitalization (USD)
883 461
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.22
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
48.23
RSI 14 days
48.58
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -.--% | -.--% | -42.86% | 3.22M | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +3.54% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
| +0.86% | -1.51% | -25.91% | +5.81% | 701M | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
| Average | +2.31% | -2.02% | -5.29% | +7.23% | ||
| Weighted average by Cap. | +0.12% | -2.61% | -12.04% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a8d64223542.zCfO8ah91nmHTcoWQBEI9t_hRJPTTQvxEbCh11Ehch8.uWyRqN8enxzGJY5yA05GhZOoccSCB1K4Yt_TrhRJO1SZFP6SwQiOQOUPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:12 am | 0.004 | 300,000 | 1,000,000 |
| 04:53:28 am | 0.004 | 200,000 | 700,000 |
| 04:29:53 am | 0.003 | 12,400 | 500,000 |
| 04:29:53 am | 0.003 | 87,600 | 487,600 |
| 04:28:45 am | 0.003 | 200,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -20.00% | ||
| 2022 | -54.55% | ||
| 2021 | +37.50% | ||
| 2020 | +33.33% | ||
| 2019 | -14.29% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | -75.00% | ||
| 2013 | -20.00% | ||
| 2012 | -40.00% | ||
| 2011 | -75.00% | ||
| 2010 | +33.33% | ||
| 2009 | -25.00% | ||
| 2008 | -69.23% | ||
| 2007 | -40.91% | ||
| 2006 | -21.43% | ||
| 2005 | -22.22% | ||
| 2004 | +5.88% | ||
| 2003 | +41.67% | ||
| 2002 | -55.56% | ||
| 2001 | -37.21% | ||
| 2000 | -84.07% | ||
| 1999 | +800.00% | ||
| 1998 | -50.82% |
- Stock Market
- Equities
- YYB Stock
- Quotes Bacui Technologies International Ltd.
