BADGER INFRASTRUCTURE SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.45 CAD | -1.58% |
|
-4.50% | +4.27% |
| May. 02 | Transcript : Badger Infrastructure Solutions Ltd., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Badger Infrastructure Solutions Q1 Profit Rises 24% as Revenue Rise to a Quarterly Record | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 43.78 $ | 43.32 $ | 43.13 $ | 42.45 $ |
| Volume | 31 276 | 40 255 | 63 373 | 120 972 |
| Change | -0.55% | -1.05% | -0.44% | -1.58% |
| Opening | 43.97 | 43.72 | 43.29 | 42.98 |
| High | 44.35 | 44.04 | 43.65 | 42.98 |
| Low | 43.46 | 42.82 | 42.46 | 42.11 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.50% | ||
| Current month | -5.56% | ||
| 1 month | -13.17% | ||
| 3 months | -7.72% | ||
| 6 months | +6.66% | ||
| Current year | +4.27% | ||
| 1 year | +52.86% | ||
| 3 years | +3.71% | ||
| 5 years | -8.77% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
120 972
Estimated daily volume
120 972
Avg. Volume 20 sessions
63 715
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
2 704 701.75
Avg. Volume 20 sessions USD
1 983 574.17
Record volume 1
4 995 556
Record volume 2
2 295 429
Record volume 3
1 991 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 461 874 611
Capitalization (USD)
1 072 109 602
Net sales (CAD)
928 065 680
Net sales (USD)
680 624 808
Number of employees
2 433
Sales / Employee (CAD)
381 449
Sales / Employee (USD)
279 747
Free-Float
99.61 %
Free-Float capitalization (CAD)
1 456 178 618
Free-Float capitalization (USD)
1 067 932 275
Average Daily Capital Traded
0.19%
Highs and lows
1 week
42.11
44.35
1 month
41.9048.59
Current year
39.5351.50
1 year
24.5551.50
3 years
22.5451.50
5 years
18.0051.50
10 years
17.7051.50
Indicators
Moving average 5 days
43.34
Moving average 20 days
45.54
Moving average 50 days
47.00
Moving average 100 days
45.80
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
30.74
RSI 14 days
34.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.50% | +4.27% | +52.86% | 1.07B | ||
| +0.17% | +1.89% | +2.07% | +6.25% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.16% | +2.29% | +10.72% | +26.51% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.64% | +3.18% | +6.51% | +14.38% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.22% | +1.26% | +19.75% | +27.95% | ||
| Weighted average by Cap. | -0.05% | +1.54% | +15.11% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de75bafa0.CCfyD73282tWUpuGFStjhyBXWWH6me5FYIeGqJATDaE.PVamQM6Bpl8mJMHvfUk1ykFlGFXX4akHMOnJw_1YRZlDcKV1hKOdBBEH2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.45 | 100 | 120,200 |
| 04:00:00 pm | 42.45 | 200 | 120,100 |
| 04:00:00 pm | 42.45 | 100 | 119,900 |
| 04:00:00 pm | 42.45 | 100 | 119,800 |
| 04:00:00 pm | 42.45 | 100 | 119,700 |
| 04:00:00 pm | 42.45 | 100 | 119,600 |
| 04:00:00 pm | 42.45 | 300 | 119,500 |
| 04:00:00 pm | 42.45 | 100 | 119,200 |
| 04:00:00 pm | 42.45 | 100 | 119,100 |
| 04:00:00 pm | 42.45 | 200 | 119,000 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +52.70% | ||
| 2022 | -16.14% | ||
| 2021 | -16.41% | ||
| 2020 | +8.22% | ||
| 2019 | +8.96% | ||
| 2018 | +18.65% | ||
| 2017 | -15.33% | ||
| 2016 | +31.45% | ||
| 2015 | -7.67% | ||
| 2014 | -6.92% | ||
| 2013 | +176.25% | ||
| 2012 | +41.17% | ||
| 2011 | +14.45% | ||
| 2010 | +33.94% | ||
| 2009 | -13.31% | ||
| 2008 | -24.12% | ||
| 2007 | +44.24% | ||
| 2006 | -14.11% | ||
| 2005 | +0.69% | ||
| 2004 | +499.31% | ||
| 2003 | +258.02% | ||
| 2002 | -36.72% | ||
| 2001 | +20.75% | ||
| 2000 | -71.35% | ||
| 1999 | -54.32% | ||
| 1998 | +47.27% | ||
| 1997 | +115.69% | ||
| 1996 | +454.35% |
- Stock Market
- Equities
- BDGI Stock
- Quotes Badger Infrastructure Solutions Ltd.