End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.103 BHD | +0.98% | -.--% | +14.44% |
Performance
1 day | +0.98% | ||
1 month | +0.98% | ||
3 months | +14.44% | ||
6 months | +7.29% | ||
Current year | +14.44% | ||
1 year | +11.96% | ||
3 years | -10.43% | ||
5 years | -15.57% | ||
10 years | -45.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Parking Lot Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -.--% | +14.44% | +11.96% | 29.86M | ||
-1.12% | -3.30% | - | - | 2.18B | ||
-0.87% | -3.79% | -5.07% | -18.18% | 1.9B | ||
0.00% | -1.35% | -7.01% | -34.23% | 1.36B | ||
+0.04% | +5.10% | +5.35% | +50.98% | 1.07B | ||
+2.62% | -11.78% | -26.36% | +80.51% | 148M | ||
+0.57% | -0.36% | -0.67% | -0.36% | 121M | ||
0.00% | +3.37% | +31.43% | +91.67% | 107M | ||
+3.23% | +4.92% | -1.54% | - | 70.73M | ||
Average | +0.68% | -1.94% | +1.32% | +26.05% | ||
Weighted average by Cap. | -0.34% | -0.44% | -2.85% | -0.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.44% | ||
2023 | -28.57% | ||
2022 | -.--% | ||
2021 | +6.78% | ||
2020 | -4.07% | ||
2019 | -8.89% | ||
2017 | -9.40% | ||
2016 | -17.22% | ||
2015 | +7.14% | ||
2014 | -10.64% | ||
2013 | +25.33% | ||
2012 | -3.23% | ||
2011 | -13.89% | ||
2010 | +12.50% | ||
2009 | -8.57% | ||
2008 | -2.78% | ||
2007 | -21.74% | ||
2006 | +15.00% | ||
2005 | +11.11% | ||
2004 | -5.26% | ||
2003 | +40.74% | ||
2002 | +9.76% | ||
2001 | +2.50% | ||
2000 | -7.69% | ||
1999 | -4.41% | ||
1998 | -13.92% | ||
1997 | +19.70% | ||
1996 | -4.35% |
- Stock Market
- Equities
- CPARK Stock
- Quotes Bahrain Car Parks Company (Amakin) B.S.C.