End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 BHD | -1.16% | -.--% | -0.29% |
Performance
1 day | -1.16% | ||
3 months | -1.16% | ||
6 months | -0.29% | ||
Current year | -0.29% | ||
1 year | -9.09% | ||
3 years | +9.68% | ||
5 years | +6.25% | ||
10 years | -11.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -.--% | -0.29% | -9.09% | 22.39M | ||
-0.44% | +0.89% | +1.95% | +18.31% | 3.35B | ||
-0.57% | -5.89% | +2.02% | +22.59% | 1.15B | ||
+0.19% | -5.33% | - | - | 1.12B | ||
0.00% | -8.01% | +1.58% | +20.86% | 673M | ||
+0.77% | -2.43% | +8.51% | +11.16% | 304M | ||
+2.86% | +11.55% | +32.00% | +22.60% | 225M | ||
+1.67% | +1.43% | +6.02% | +49.56% | 202M | ||
+2.00% | +7.75% | +19.53% | 0.00% | 198M | ||
0.00% | -4.66% | -11.76% | -15.09% | 184M | ||
+1.75% | +8.63% | +20.81% | +45.24% | 183M | ||
-.--% | -.--% | +1.29% | +7.62% | 177M | ||
-2.25% | +4.91% | +8.90% | +3.28% | 140M | ||
0.00% | +3.22% | +10.79% | +1.73% | 111M | ||
+0.93% | +10.20% | +22.03% | +3.85% | 107M | ||
-5.05% | -5.05% | -0.53% | +26.17% | 105M | ||
Average | +0.04% | +0.06% | +8.19% | +13.92% | ||
Weighted average by Cap. | -0.09% | -1.54% | +4.41% | +18.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.29% | ||
2023 | +0.29% | ||
2022 | -.--% | ||
2021 | +9.68% | ||
2020 | -11.43% | ||
2019 | -.--% | ||
2018 | -7.89% | ||
2017 | -1.55% | ||
2016 | -1.03% | ||
2015 | -1.52% | ||
2014 | +12.50% | ||
2013 | +3.53% | ||
2012 | -15.00% | ||
2011 | -.--% | ||
2010 | -9.48% | ||
2009 | +45.00% | ||
2007 | -1.54% | ||
2006 | -16.24% | ||
2005 | +27.21% | ||
2004 | +8.93% | ||
2003 | +20.69% | ||
2002 | +3.57% | ||
2001 | +20.43% | ||
2000 | +5.68% | ||
1999 | +0.57% | ||
1998 | +1.74% | ||
1997 | +1.18% | ||
1996 | -5.56% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bahrain Flour Mills Company B.S.C.