End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 BHD | -1.45% | 0.00% | +6.25% |
Apr. 28 | Bahrain Islamic Bank B.S.C. Announces the Retirement of Its Board Member, Khalid Yousif Abdulrahman | CI |
Apr. 24 | Bahrain Islamic Bank B.S.C. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-05-09 | |
---|---|
Last | 0.068 BHD |
Volume | 43 767 |
Change | +∞% |
Opening | 0.07 |
High | 0.07 |
Low | 0.07 |
Performance
1 day | -1.45% | ||
Current month | -1.45% | ||
1 month | +17.24% | ||
3 months | +11.48% | ||
6 months | -9.33% | ||
Current year | +6.25% | ||
1 year | -16.05% | ||
3 years | -21.84% | ||
5 years | -37.04% | ||
10 years | -61.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | 0.00% | +6.25% | -16.05% | 191M | ||
+1.71% | -0.84% | -7.89% | -6.32% | 56.45B | ||
+0.27% | +1.22% | +11.85% | +13.41% | 40.29B | ||
+0.96% | -1.40% | +2.52% | +22.87% | 21.14B | ||
-0.17% | -0.33% | +18.38% | +11.96% | 11.84B | ||
+0.14% | -0.99% | -3.33% | +11.80% | 11.72B | ||
-1.00% | 0.00% | +4.59% | +7.81% | 8.09B | ||
-0.79% | -0.79% | +44.83% | +57.50% | 7.29B | ||
+0.83% | +2.53% | -8.47% | -10.56% | 6.21B | ||
+0.68% | -0.16% | -3.75% | +5.49% | 5.46B | ||
-1.38% | -2.37% | +4.81% | +10.24% | 4.29B | ||
+1.38% | -2.38% | -4.12% | +2.50% | 4.26B | ||
0.00% | +1.33% | -5.76% | +15.66% | 2.02B | ||
-0.31% | +5.76% | +38.50% | +141.56% | 1.44B | ||
-0.54% | -6.09% | -11.06% | -3.14% | 1.36B | ||
-1.09% | +1.11% | +3.70% | -10.26% | 1.29B | ||
Average | -0.05% | +1.32% | +5.69% | +15.90% | ||
Weighted average by Cap. | +0.65% | -0.16% | +3.23% | +9.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | -16.88% | ||
2022 | -6.10% | ||
2021 | -7.87% | ||
2020 | -22.61% | ||
2019 | -11.54% | ||
2018 | -9.00% | ||
2017 | +21.95% | ||
2016 | -10.55% | ||
2015 | -18.20% | ||
2014 | +9.63% | ||
2013 | +64.63% | ||
2012 | -8.89% | ||
2011 | -30.23% | ||
2010 | -34.18% | ||
2009 | -25.66% | ||
2008 | -37.94% | ||
2007 | -5.98% | ||
2006 | +31.96% | ||
2005 | +62.20% | ||
2004 | +31.11% | ||
2003 | +54.29% | ||
2002 | -8.38% | ||
2001 | -6.37% | ||
2000 | -10.53% | ||
1999 | -24.00% | ||
1998 | +44.23% | ||
1997 | +37.75% | ||
1996 | +3.42% |
- Stock Market
- Equities
- BISB Stock
- Quotes Bahrain Islamic Bank B.S.C.