BAHRAIN NATIONAL HOLDING COMPANY B.S.C. Quotes Bahrain National Holding Company B.S.C.
Equities
BNH
BH0004658074
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 BHD | +1.03% |
|
0.00% | -2.97% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.49 BHD | 0.485 BHD | 0.49 BHD |
| Volume | 150 000 | 262 482 | 251 014 |
| Change | +∞% | -1.02% | +1.03% |
| Opening | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +1.03% | ||
| 1 month | -2.00% | ||
| 3 months | -2.97% | ||
| 6 months | -2.97% | ||
| Current year | -2.97% | ||
| 1 year | -2.97% | ||
| 3 years | +28.95% | ||
| 5 years | +75.00% | ||
| 10 years | +6.29% |
Volumes
marketsDaily volume
251 014
Avg. Volume 20 sessions
71 204
Avg. Volume 20 sessions BHD
34 889.96
Avg. Volume 20 sessions USD
92 546.32
Record volume 1
6 581 756
Record volume 2
4 645 452
Record volume 3
4 645 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
58 391 101
Capitalization (USD)
154 883 564
Net sales (BHD)
50 301 000
Net sales (USD)
133 424 409
Number of employees
173
Sales / Employee (BHD)
290 757
Sales / Employee (USD)
771 239
Free-Float
87.05 %
Free-Float capitalization (BHD)
50 829 454
Free-Float capitalization (USD)
134 826 143
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.49
1 month
0.490.49
Current year
0.490.51
1 year
0.480.51
3 years
0.370.51
5 years
0.250.51
10 years
0.250.51
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
42.84
RSI 14 days
46.51
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | -2.97% | -2.97% | 155M | ||
| -0.53% | -2.46% | +39.59% | +80.18% | 62.16B | ||
| -1.11% | -1.64% | +15.99% | +49.56% | 52.72B | ||
| -1.68% | -1.55% | +12.33% | +17.05% | 49.83B | ||
| -2.07% | -2.80% | +18.25% | +40.35% | 44.62B | ||
| -0.05% | -0.97% | +31.91% | +30.45% | 36.61B | ||
| +0.42% | -2.43% | +11.25% | +12.80% | 29.51B | ||
| -1.44% | -2.49% | +49.51% | +83.29% | 28.42B | ||
| +0.25% | -0.03% | +26.93% | +63.00% | 25.57B | ||
| -0.63% | +1.62% | +15.64% | +19.78% | 21.39B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.37B | ||
| +0.07% | -2.59% | +17.65% | +70.29% | 20.61B | ||
| -0.45% | -0.20% | +10.86% | +32.84% | 20.15B | ||
| -0.32% | -1.38% | +34.12% | +62.04% | 19.53B | ||
| -0.89% | -0.20% | +13.29% | +12.69% | 18.52B | ||
| +1.50% | +1.56% | +18.97% | +20.60% | 17.27B | ||
| Average | -0.26% | -0.14% | +19.66% | +36.20% | ||
| Weighted average by Cap. | -0.57% | -0.36% | +22.44% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +13.48% | ||
| 2022 | +5.95% | ||
| 2021 | +20.00% | ||
| 2020 | +6.06% | ||
| 2019 | -8.33% | ||
| 2018 | -12.09% | ||
| 2017 | +2.38% | ||
| 2016 | 0.00% | ||
| 2015 | -2.78% | ||
| 2014 | -13.60% | ||
| 2013 | +26.90% | ||
| 2012 | -3.43% | ||
| 2011 | +0.49% | ||
| 2010 | -12.88% | ||
| 2009 | -10.38% | ||
| 2008 | +7.44% | ||
| 2007 | +53.65% | ||
| 2006 | -10.00% | ||
| 2005 | -7.89% | ||
| 2004 | +15.15% | ||
| 2003 | +56.40% | ||
| 2002 | -12.81% | ||
| 2001 | +21.00% | ||
| 2000 | -27.01% | ||
| 1999 | +0.74% |
- Stock Market
- Equities
- BNH Stock
- Quotes Bahrain National Holding Company B.S.C.
