BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO.,LTD. Quotes BAIC BluePark New Energy Technology Co.,Ltd.
Equities
600733
CNE000000LP1
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | +1.92% |
|
+4.43% | +3.75% |
| May. 06 | BAIC BluePark's Vehicle Sales Drops 35% in January-April Period | MT |
| Apr. 26 | BAIC BluePark New Energy Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.01 ¥ | 6.36 ¥ | 6.17 ¥ | 6.24 ¥ | 6.36 ¥ |
| Volume | 126 701 900 | 246 591 900 | 132 268 900 | 143 268 600 | 173 634 600 |
| Change | -1.31% | +5.82% | -2.99% | +1.13% | +1.92% |
| Opening | 6.02 | 6.03 | 6.26 | 6.16 | 6.21 |
| High | 6.16 | 6.36 | 6.33 | 6.41 | 6.44 |
| Low | 5.92 | 6.03 | 6.15 | 6.10 | 6.17 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.43% | ||
| Current month | -6.74% | ||
| 1 month | -9.79% | ||
| 3 months | +46.21% | ||
| 6 months | -8.75% | ||
| Current year | +3.75% | ||
| 1 year | +22.31% | ||
| 3 years | -64.78% | ||
| 5 years | -30.72% |
Volumes
marketsDaily volume
173 634 600
Avg. Volume 20 sessions
205 655 400
Avg. Volume 20 sessions CNY
1 307 968 344.00
Avg. Volume 20 sessions USD
180 912 949.47
Record volume 1
704 855 800
Record volume 2
658 477 900
Record volume 3
647 690 900
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
35 486 361 838
Capitalization (USD)
4 908 331 624
Net sales (CNY)
14 318 613 220
Net sales (USD)
1 980 493 306
Number of employees
3 890
Sales / Employee (CNY)
3 680 877
Sales / Employee (USD)
509 124
Free-Float
45.9 %
Free-Float capitalization (CNY)
16 287 901 860
Free-Float capitalization (USD)
2 252 877 434
Average Daily Capital Traded
3.69%
Highs and lows
1 week
6.03
6.44
1 month
5.927.45
Current year
3.568.56
1 year
3.568.56
3 years
3.5619.37
5 years
3.5619.87
10 years
3.5619.87
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.60
Moving average 50 days
7.00
Moving average 100 days
6.14
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
45.18
RSI 14 days
44.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.43% | +3.75% | +22.31% | 4.91B | ||
| +0.35% | +2.47% | +33.14% | +76.87% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.17% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -7.12% | 65.72B | ||
| +2.08% | +0.43% | +20.29% | +33.53% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +40.11% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.32% | 49.03B | ||
| 0.00% | -8.97% | +22.06% | +81.60% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.73% | 39.28B | ||
| -0.43% | +14.17% | +44.77% | +98.64% | 33.62B | ||
| -0.40% | +12.39% | +46.75% | +59.31% | 28.09B | ||
| +2.38% | +5.24% | +21.23% | +54.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +221.47% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -7.59% | 16.53B | ||
| +3.17% | +3.81% | +28.42% | +41.56% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.56% | 14.76B | ||
| Average | +0.64% | +2.30% | +20.64% | +49.30% | ||
| Weighted average by Cap. | +0.30% | +1.07% | +23.08% | +51.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +3.03% | ||
| 2022 | -40.62% | ||
| 2021 | +15.57% | ||
| 2020 | +48.46% | ||
| 2019 | -26.63% | ||
| 2018 | -16.21% |
- Stock Market
- Equities
- 600733 Stock
- Quotes BAIC BluePark New Energy Technology Co.,Ltd.
