BAIDA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | +3.93% |
|
-4.44% | -15.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.07 ¥ | 7.06 ¥ | 6.62 ¥ | 6.88 ¥ |
| Volume | 2 917 265 | 1 838 609 | 2 139 553 | 3 187 142 | 1 816 810 |
| Change | -1.94% | +0.14% | -0.14% | -6.23% | +3.93% |
| Opening | 7.25 | 7.05 | 7.17 | 7.03 | 6.72 |
| High | 7.28 | 7.09 | 7.24 | 7.11 | 6.88 |
| Low | 6.94 | 6.88 | 7.01 | 6.55 | 6.67 |
Performance
| 1 day | +3.93% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -12.02% | ||
| 3 months | +4.56% | ||
| 6 months | -17.51% | ||
| Current year | -15.69% | ||
| 1 year | -25.86% | ||
| 3 years | -20.55% | ||
| 5 years | +18.21% | ||
| 10 years | +17.21% |
Volumes
marketsDaily volume
1 816 810
Avg. Volume 20 sessions
2 364 361
Avg. Volume 20 sessions CNY
16 266 803.68
Avg. Volume 20 sessions USD
2 244 623.71
Record volume 1
86 399 180
Record volume 2
77 047 270
Record volume 3
74 890 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 588 678 755
Capitalization (USD)
357 206 604
Net sales (CNY)
216 946 318
Net sales (USD)
29 935 989
Number of employees
115
Sales / Employee (CNY)
1 886 490
Sales / Employee (USD)
260 313
Free-Float
28.82 %
Free-Float capitalization (CNY)
745 990 780
Free-Float capitalization (USD)
102 937 776
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.55
7.28
1 month
6.557.93
Current year
5.278.95
1 year
5.279.73
3 years
5.2713.89
5 years
5.2713.89
10 years
5.2531.15
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.32
Moving average 50 days
7.25
Moving average 100 days
7.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
38.53
RSI 14 days
42.34
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | -4.44% | -15.69% | -25.86% | 357M | ||
| +2.02% | +9.22% | +62.66% | +213.09% | 21.16B | ||
| -1.69% | +2.52% | +29.59% | +57.43% | 7.83B | ||
| +0.82% | -1.87% | +108.60% | +125.83% | 7.66B | ||
| +0.30% | -4.00% | +6.39% | +26.96% | 6.96B | ||
| -0.42% | -4.54% | +5.25% | +21.51% | 6.66B | ||
| -0.96% | +1.95% | -1.44% | -17.82% | 5.82B | ||
| +0.99% | +0.49% | +39.73% | +67.21% | 5.39B | ||
| +0.16% | -5.39% | -8.40% | +15.04% | 5.09B | ||
| -0.45% | 0.00% | +6.19% | +38.08% | 3.66B | ||
| +1.27% | -2.71% | +16.53% | +10.94% | 3.52B | ||
| +2.99% | +3.30% | -10.65% | +11.58% | 3.41B | ||
| +3.54% | +7.58% | +27.79% | +16.11% | 2.73B | ||
| +1.99% | +3.36% | +40.15% | +43.97% | 2.71B | ||
| +1.60% | +1.92% | -20.43% | +3.45% | 2.54B | ||
| +0.47% | -2.20% | -19.29% | -38.94% | 2.02B | ||
| Average | +1.04% | +0.76% | +16.69% | +35.54% | ||
| Weighted average by Cap. | +0.80% | +2.14% | +31.59% | +78.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -15.00% | ||
| 2022 | +3.11% | ||
| 2021 | +30.21% | ||
| 2020 | +13.49% | ||
| 2019 | +13.51% | ||
| 2018 | -28.57% | ||
| 2017 | -42.91% | ||
| 2016 | -36.61% | ||
| 2015 | +179.56% | ||
| 2014 | +17.43% | ||
| 2013 | +29.25% | ||
| 2012 | -4.89% | ||
| 2011 | -30.09% | ||
| 2010 | -25.39% | ||
| 2009 | +156.28% | ||
| 2008 | -68.95% | ||
| 2007 | +73.59% | ||
| 2006 | +81.98% | ||
| 2005 | +34.12% | ||
| 2004 | -13.52% | ||
| 2003 | -20.13% | ||
| 2002 | -24.38% | ||
| 2001 | -27.53% | ||
| 2000 | +89.63% | ||
| 1999 | -15.40% | ||
| 1998 | +8.59% | ||
| 1997 | -26.06% | ||
| 1996 | +121.86% |
- Stock Market
- Equities
- 600865 Stock
- Quotes Baida Group Co.,Ltd
