BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.8 GBX | -0.60% |
|
-1.79% | +6.24% |
| May. 16 | EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target | AN |
| May. 16 | Baillie Gifford European Growth Trust plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 100.6 p | 99 p | 99.4 p | 98.8 p |
| Volume | 621 589 | 102 486 | 250 086 | 265 792 |
| Change | -.--% | -1.59% | +0.40% | -0.60% |
| Opening | 100.80 | 100.60 | 98.20 | 99.20 |
| High | 101.00 | 100.80 | 99.80 | 100.00 |
| Low | 99.20 | 98.50 | 97.90 | 97.60 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.79% | ||
| 1 month | +4.99% | ||
| 3 months | +1.65% | ||
| 6 months | +14.35% | ||
| Current year | +6.24% | ||
| 1 year | +6.70% | ||
| 3 years | -36.26% | ||
| 5 years | +27.32% | ||
| 10 years | +26.18% |
Volumes
marketsDaily volume
85 411
Estimated daily volume
85 411
Avg. Volume 20 sessions
516 856
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
51 065 372.80
Avg. Volume 20 sessions USD
51 065 372.80
Record volume 1
100 481 700
Record volume 2
59 444 240
Record volume 3
40 470 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
350 326 854
Capitalization (USD)
446 351 445
Net sales (GBP)
23 707 000
Net sales (USD)
30 205 089
Free-Float
86.23 %
Free-Float capitalization (GBX)
341 698 242
Free-Float capitalization (USD)
435 357 730
Average Daily Capital Traded
14.58%
Highs and lows
1 week
97.60
101.00
1 month
94.63101.80
Current year
86.40101.80
1 year
75.38101.80
3 years
73.50171.06
5 years
59.40171.06
10 years
59.39171.06
Indicators
Moving average 5 days
99.45
Moving average 20 days
98.74
Moving average 50 days
97.70
Moving average 100 days
95.82
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
52.26
RSI 14 days
54.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.79% | +6.24% | +6.70% | 446M | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.93B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.58B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.14B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.23% | -1.44% | +5.63% | +13.81% | ||
| Weighted average by Cap. | -0.40% | -1.66% | +6.12% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75743254ab83a.LMXWXSgvKcMWz1Yy-9Uz5aYQfI7CNTA_646pWOCcEUA.W7y9H15pc5NEkAB1vq18j-pkPevzeGl007_dEdfkeANDgoIqehlslli4Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 98.8 | 448 | 85,411 |
| 11:04:27 am | 98.8 | 1,000 | 84,963 |
| 10:43:43 am | 98.9 | 10,115 | 83,963 |
| 10:36:35 am | 98.8 | 20,000 | 73,848 |
| 10:36:00 am | 98.6 | 1,000 | 53,848 |
| 10:36:00 am | 98.6 | 10,000 | 52,848 |
| 09:31:37 am | 99.4 | 1,000 | 42,848 |
| 08:39:04 am | 99.4 | 79 | 41,848 |
| 08:37:13 am | 99.4 | 79 | 41,769 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | -41.49% | ||
| 2021 | +3.99% | ||
| 2020 | +61.04% | ||
| 2019 | +12.83% | ||
| 2018 | -17.25% | ||
| 2017 | +19.85% | ||
| 2016 | +10.21% | ||
| 2015 | -5.60% | ||
| 2014 | +2.38% | ||
| 2013 | +35.70% | ||
| 2012 | +13.20% | ||
| 2011 | -13.24% | ||
| 2010 | +5.27% | ||
| 2009 | +15.43% | ||
| 2008 | -42.28% | ||
| 2007 | +11.70% | ||
| 2006 | +14.25% | ||
| 2005 | +35.83% | ||
| 2004 | +11.32% | ||
| 2003 | +32.37% | ||
| 2002 | -35.40% | ||
| 2001 | -22.97% | ||
| 2000 | -6.28% | ||
| 1999 | +44.34% | ||
| 1998 | +28.22% | ||
| 1997 | +21.31% | ||
| 1996 | +15.50% | ||
| 1995 | +18.35% | ||
| 1994 | -10.66% | ||
| 1993 | +46.99% | ||
| 1992 | +13.31% |
- Stock Market
- Equities
- EUT Stock
- Quotes Baillie Gifford European Growth Trust plc
