BAILLIE GIFFORD UK GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 GBX | -0.85% |
|
-0.85% | +4.95% |
| 2023 | Baillie Gifford UK Growth hires Neil Rogan; to become chair next year | AN |
| 2023 | Baillie Gifford UK Growth Trust plc Appoints Neil Rogan as a Non-Executive Director, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 174 p | 176 p | 175.5 p | 174 p |
| Volume | 180 724 | 264 347 | 336 847 | 338 378 |
| Change | +1.16% | +1.15% | -0.28% | -0.85% |
| Opening | 171.00 | 174.00 | 176.50 | 175.50 |
| High | 175.50 | 176.00 | 177.50 | 176.00 |
| Low | 169.34 | 173.50 | 175.50 | 172.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -1.14% | ||
| 1 month | +5.45% | ||
| 3 months | +7.14% | ||
| 6 months | +14.02% | ||
| Current year | +4.95% | ||
| 1 year | +3.45% | ||
| 3 years | -27.80% | ||
| 5 years | -5.43% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
337 737
Estimated daily volume
337 737
Avg. Volume 20 sessions
237 317
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
41 293 158.00
Avg. Volume 20 sessions USD
41 293 158.00
Record volume 1
19 080 880
Record volume 2
7 158 940
Record volume 3
4 961 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
256 832 606
Capitalization (USD)
328 162 726
Net sales (GBP)
4 718 000
Net sales (USD)
6 028 330
Free-Float
96.86 %
Free-Float capitalization (GBX)
248 766 021
Free-Float capitalization (USD)
317 855 808
Average Daily Capital Traded
16.08%
Highs and lows
1 week
169.34
177.50
1 month
165.50177.58
Current year
156.50177.58
1 year
141.40177.58
3 years
139.40257.00
5 years
111.00257.00
10 years
111.00257.00
Indicators
Moving average 5 days
174.30
Moving average 20 days
172.90
Moving average 50 days
166.26
Moving average 100 days
164.95
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
61.60
RSI 14 days
63.56
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | +4.95% | +3.45% | 328M | ||
| +0.99% | -0.16% | +9.06% | +26.32% | 14.91B | ||
| -1.19% | -2.36% | +3.33% | +9.71% | 6.45B | ||
| -0.17% | -1.94% | +16.57% | +34.44% | 4.66B | ||
| -1.99% | -3.11% | +6.47% | +17.46% | 4.39B | ||
| -1.34% | +1.67% | -7.59% | -5.85% | 4.15B | ||
| -0.66% | -0.88% | -3.72% | -3.21% | 3.37B | ||
| -1.29% | -4.13% | +6.16% | +15.21% | 3.32B | ||
| -0.34% | -1.36% | +9.23% | +15.31% | 3.17B | ||
| -1.74% | -1.03% | +10.70% | +20.25% | 2.87B | ||
| -0.29% | -1.29% | -2.61% | -3.77% | 2.83B | ||
| -0.24% | +0.60% | +2.93% | +3.06% | 2.68B | ||
| -0.14% | +4.42% | -0.42% | +1.14% | 2.45B | ||
| -1.64% | -2.04% | +8.35% | +15.94% | 2.42B | ||
| 0.00% | +2.35% | +12.22% | +7.22% | 2.39B | ||
| -0.95% | -3.41% | +8.73% | +25.37% | 2.21B | ||
| Average | -0.74% | -0.84% | +5.27% | +11.38% | ||
| Weighted average by Cap. | -0.46% | -0.89% | +5.88% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48751c5780b2a42a906031.9YXYLvaRETwdMFBNKY-HqvAN-KMxttOj62grkEOVRNY.kuadSK7VYgpEXSEee-C07pk5lu1pgLfwuTBxpQzCKKSj9eB-tOVOc15BPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 174 | 718 | 51,872 |
| 11:29:51 am | 173.5 | 20 | 51,154 |
| 10:15:40 am | 173.5 | 52 | 51,134 |
| 10:13:46 am | 173.5 | 37 | 51,082 |
| 10:13:21 am | 173.6 | 1,677 | 51,045 |
| 10:01:47 am | 174 | 1,100 | 49,368 |
| 10:01:13 am | 174 | 1,100 | 48,268 |
| 10:01:07 am | 174 | 1,700 | 47,168 |
| 10:01:07 am | 174 | 1,100 | 45,468 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | 0.00% | ||
| 2022 | -31.49% | ||
| 2021 | +7.08% | ||
| 2020 | +10.78% | ||
| 2019 | +25.54% | ||
| 2018 | -8.19% | ||
| 2017 | +6.31% | ||
| 2016 | +6.73% | ||
| 2015 | -1.65% | ||
| 2014 | -17.81% | ||
| 2013 | +34.61% | ||
| 2012 | +25.22% | ||
| 2011 | -12.43% | ||
| 2010 | +21.06% | ||
| 2009 | +53.74% | ||
| 2008 | -50.44% | ||
| 2007 | +5.59% | ||
| 2006 | +19.33% | ||
| 2005 | +20.32% | ||
| 2004 | +0.81% | ||
| 2003 | +31.10% | ||
| 2002 | -35.09% | ||
| 2001 | -19.85% | ||
| 2000 | -9.03% | ||
| 1999 | +22.04% | ||
| 1998 | -14.93% | ||
| 1997 | +12.50% | ||
| 1996 | +8.47% | ||
| 1995 | +28.26% | ||
| 1994 | -5.15% |
- Stock Market
- Equities
- SDU Stock
- Quotes Baillie Gifford UK Growth Trust plc
