BAIN CAPITAL SPECIALTY FINANCE, INC. Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 USD | +1.24% |
|
+3.56% | +11.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.17 $ | 16.08 $ | 16.5 $ | 16.56 $ | 16.74 $ |
| Volume | 219 687 | 263 508 | 365 043 | 179 457 | 136 868 |
| Change | +0.87% | -0.56% | +2.61% | +0.36% | +1.24% |
| Opening | 16.10 | 16.12 | 16.23 | 16.50 | 16.65 |
| High | 16.18 | 16.16 | 16.61 | 16.60 | 16.75 |
| Low | 16.04 | 16.00 | 16.13 | 16.40 | 16.56 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.31% | ||
| Current month | -0.42% | ||
| 1 month | -0.42% | ||
| 3 months | +5.48% | ||
| 6 months | +9.38% | ||
| Current year | +9.89% | ||
| 1 year | +33.66% | ||
| 3 years | +3.82% | ||
| 5 years | -10.63% |
Volumes
marketsDaily volume
179 457
Estimated daily volume
179 457
Avg. Volume 20 sessions
328 366
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5 437 740.96
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 069 151 108
Net sales (USD)
297 789 000
Free-Float
81.1 %
Free-Float capitalization (USD)
867 114 471
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16.00
16.61
1 month
15.8616.94
Current year
14.7516.94
1 year
12.2416.94
3 years
11.0616.94
5 years
7.1120.35
10 years
7.1120.90
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.45
Moving average 50 days
16.10
Moving average 100 days
15.77
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
57.34
RSI 14 days
55.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.31% | +9.89% | +33.66% | 1.07B | ||
| +0.70% | -2.89% | -6.15% | +13.11% | 113B | ||
| +0.27% | +0.61% | +7.70% | +59.90% | 99.73B | ||
| +1.34% | -3.82% | +9.84% | +40.24% | 66.21B | ||
| +2.34% | +2.34% | +23.96% | +72.99% | 66.44B | ||
| +1.14% | +0.15% | +12.24% | +43.57% | 43.69B | ||
| +0.59% | -0.84% | +13.34% | +39.12% | 42.76B | ||
| +0.10% | -1.43% | +19.17% | +47.27% | 35.45B | ||
| +0.28% | -1.14% | +7.33% | +6.30% | 25.8B | ||
| +0.57% | -0.75% | -4.14% | +7.10% | 22.37B | ||
| +1.11% | -0.20% | +3.29% | +18.75% | 19.04B | ||
| +1.44% | +0.06% | -1.74% | +13.30% | 16.96B | ||
| +2.95% | -0.59% | +1.71% | +29.28% | 16.56B | ||
| -0.23% | -1.23% | -9.94% | -14.03% | 12.06B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.28% | -0.47% | +21.84% | +38.20% | 9.2B | ||
| Average | +1.01% | -0.37% | +6.77% | +28.05% | ||
| Weighted average by Cap. | +0.96% | -0.85% | +7.25% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead2aa.xej0Cdjgg-cbBzMOiSG9MghIqEUqNDDnU8pv5C2Ljqs.v9-GRLbS9It0RmZs7BLYdz0e5AB4Rh2hMqVfgUPt3c2d3c1_gLrJn1Q-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.56 | 9,173 | 148,404 |
| 03:59:59 pm | 16.54 | 177 | 139,231 |
| 03:59:55 pm | 16.54 | 100 | 139,054 |
| 03:59:54 pm | 16.55 | 200 | 138,954 |
| 03:59:54 pm | 16.55 | 200 | 138,754 |
| 03:59:54 pm | 16.55 | 296 | 138,554 |
| 03:59:54 pm | 16.55 | 191 | 138,258 |
| 03:59:54 pm | 16.55 | 100 | 138,067 |
| 03:59:54 pm | 16.56 | 400 | 137,967 |
| 03:59:54 pm | 16.56 | 200 | 137,567 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +26.64% | ||
| 2022 | -21.76% | ||
| 2021 | +25.39% | ||
| 2020 | -38.61% | ||
| 2019 | +17.83% | ||
| 2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.
