BAIRONG INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 HKD | -3.88% |
|
-8.27% | -28.62% |
| Apr. 15 | Bairong Inc. Announces the Resignation of Cathryn Xie Jianing as Executive Director | CI |
| Mar. 25 | Bairong's 2023 Profit Jumps as Revenue Surges 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.52 $ | 10.42 $ | 10.1 $ | 10.04 $ | 9.65 $ |
| Volume | 395 894 | 443 500 | 1 010 000 | 587 500 | 831 600 |
| Change | 0.00% | -0.95% | -3.07% | -0.59% | -3.88% |
| Opening | 10.56 | 10.54 | 10.28 | 10.20 | 10 |
| High | 10.80 | 10.70 | 10.38 | 10.20 | 10 |
| Low | 10.48 | 10.36 | 9.91 | 9.83 | 9.64 |
Performance
| 1 day | -3.88% | ||
| 1 week | -8.27% | ||
| Current month | -1.83% | ||
| 1 month | +1.69% | ||
| 3 months | -21.03% | ||
| 6 months | -29.36% | ||
| Current year | -28.62% | ||
| 1 year | -5.95% | ||
| 3 years | -45.42% |
Volumes
marketsDaily volume
831 600
Estimated daily volume
887 789
Avg. Volume 20 sessions
830 000
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
8 009 500.00
Avg. Volume 20 sessions USD
1 025 848.75
Record volume 1
41 548 960
Record volume 2
20 625 490
Record volume 3
12 392 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 388 040 210
Capitalization (USD)
605 764 563
Net sales (CNY)
2 680 915 000
Net sales (USD)
370 097 635
Number of employees
1 354
Sales / Employee (CNY)
1 979 996
Sales / Employee (USD)
273 337
Free-Float
85.48 %
Free-Float capitalization (HKD)
6 689 339 209
Free-Float capitalization (USD)
923 456 589
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.64
10.80
1 month
9.1510.92
Current year
9.0014.58
1 year
8.0914.80
3 years
6.3923.20
5 years
6.3929.45
10 years
6.3929.45
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.14
Moving average 50 days
11.18
Moving average 100 days
11.66
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
41.21
RSI 14 days
42.92
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -8.27% | -28.62% | -5.95% | 606M | ||
| 0.00% | -2.72% | +15.21% | -26.25% | 3.82B | ||
| +0.97% | +2.56% | +3.59% | - | 3.1B | ||
| +0.71% | -0.96% | -32.56% | -54.11% | 1.63B | ||
| +0.19% | -4.72% | -56.20% | -9.60% | 768M | ||
| -0.99% | -3.41% | -13.74% | -14.48% | 335M | ||
| -1.61% | +7.57% | -27.26% | +52.83% | 307M | ||
| -1.27% | -4.88% | -12.03% | -12.69% | 207M | ||
| -2.65% | -11.14% | -4.92% | -14.05% | 198M | ||
| -1.50% | -2.51% | -20.56% | +97.69% | 141M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| +6.84% | +1.55% | +81.22% | -15.68% | 124M | ||
| +1.46% | -19.21% | +240.06% | +887.57% | 58.69M | ||
| -4.39% | -11.27% | -53.46% | -65.58% | 58.32M | ||
| Average | -0.45% | -3.80% | +6.25% | +62.85% | ||
| Weighted average by Cap. | +0.07% | -0.94% | -3.75% | -15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febb881f32366e31a2c18c95e3b177.fbyIT0SYyijcWe6kCcQELB1PNJXA0VGU8gpDiHFpmO8.GPPkDRfR-EeVapaRQodnZnUCfvOztDTOx3wa5C421IkFhNcqJdmTRJ5tvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:56 am | 9.65 | 500 | 758,000 |
| 03:33:56 am | 9.68 | 500 | 757,500 |
| 03:33:56 am | 9.68 | 1,000 | 757,000 |
| 03:33:56 am | 9.68 | 5,000 | 756,000 |
| 03:30:42 am | 9.72 | 500 | 751,000 |
| 03:30:42 am | 9.72 | 500 | 750,500 |
| 03:29:36 am | 9.71 | 2,000 | 750,000 |
| 03:29:33 am | 9.71 | 1,000 | 748,000 |
| 03:28:25 am | 9.71 | 500 | 747,000 |
| 03:28:25 am | 9.71 | 500 | 746,500 |
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | +27.07% | ||
| 2022 | +2.31% | ||
| 2021 | -61.05% |
- Stock Market
- Equities
- 6608 Stock
- Quotes Bairong Inc.
