BAIYIN NONFERROUS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 CNY | +2.87% |
|
+3.53% | +20.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.18 ¥ | 3.23 ¥ | 3.12 ¥ | 3.14 ¥ | 3.23 ¥ | 3.23 ¥ |
| Volume | 106 506 800 | 174 779 600 | 95 226 000 | 80 317 050 | 177 902 400 | 177 902 400 |
| Change | +2.58% | +1.57% | -3.41% | +0.64% | +2.87% | +2.87% |
| Opening | 3.09 | 3.29 | 3.16 | 3.14 | 3.13 | 3.13 |
| High | 3.20 | 3.35 | 3.16 | 3.18 | 3.35 | 3.35 |
| Low | 3.08 | 3.13 | 3.09 | 3.10 | 3.09 | 3.09 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.53% | ||
| Current month | +4.53% | ||
| 1 month | -9.52% | ||
| 3 months | +25.68% | ||
| 6 months | +17.45% | ||
| Current year | +20.07% | ||
| 1 year | +10.62% | ||
| 3 years | +13.33% | ||
| 5 years | -21.22% |
Volumes
marketsDaily volume
177 902 400
Avg. Volume 20 sessions
122 686 045
Avg. Volume 20 sessions CNY
396 275 925.35
Avg. Volume 20 sessions USD
54 897 292.77
Record volume 1
651 497 600
Record volume 2
498 704 700
Record volume 3
442 748 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
23 205 974 172
Capitalization (USD)
3 214 793 220
Net sales (CNY)
86 971 150 303
Net sales (USD)
12 048 374 365
Number of employees
14 304
Sales / Employee (CNY)
6 080 198
Sales / Employee (USD)
842 308
Free-Float
33.48 %
Free-Float capitalization (CNY)
7 769 562 841
Free-Float capitalization (USD)
1 076 340 849
Average Daily Capital Traded
1.71%
Highs and lows
1 week
3.08
3.35
1 month
2.973.46
Current year
2.183.82
1 year
2.183.82
3 years
2.183.82
5 years
2.185.00
10 years
2.1417.20
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.17
Moving average 50 days
3.01
Moving average 100 days
2.80
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
55.71
RSI 14 days
54.77
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.53% | +20.07% | +10.62% | 3.21B | ||
| -1.66% | -1.55% | +7.26% | -14.30% | 5.7B | ||
| -1.12% | -3.75% | -15.25% | -20.66% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +0.37% | +2.92% | +10.81% | -20.59% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | -2.94% | -12.14% | -1.98% | 533M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 471M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 415M | ||
| +0.72% | +3.12% | +22.36% | +29.66% | 388M | ||
| +1.67% | -0.22% | +5.66% | +18.77% | 293M | ||
| +0.61% | -3.67% | +13.45% | +18.07% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| -0.56% | +0.57% | -6.69% | +13.32% | 122M | ||
| Average | +0.26% | -0.22% | +6.52% | -2.73% | ||
| Weighted average by Cap. | -0.11% | -1.38% | +9.45% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +3.46% | ||
| 2022 | -14.75% | ||
| 2021 | +3.04% | ||
| 2020 | -19.57% | ||
| 2019 | +24.75% | ||
| 2018 | -56.36% | ||
| 2017 | +164.06% |
- Stock Market
- Equities
- 601212 Stock
- Quotes Baiyin Nonferrous Group Co., Ltd.