BAJAJ CONSUMER CARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.9 INR | -1.18% |
|
+1.06% | +8.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 234.5 ₹ | 235.85 ₹ | 243 ₹ | 241.75 ₹ | 238.9 ₹ |
| Volume | 35 016 | 34 603 | 36 967 | 10 498 | 39 522 |
| Change | -0.80% | +0.58% | +3.03% | -0.51% | -1.18% |
| Opening | 235.15 | 234.55 | 236.00 | 245.80 | 240.6 |
| High | 237.85 | 240.95 | 245.50 | 245.80 | 242.4 |
| Low | 233.65 | 234.55 | 236.00 | 240.40 | 238 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.06% | ||
| Current month | -0.91% | ||
| 1 month | +4.94% | ||
| 3 months | -1.12% | ||
| 6 months | +6.27% | ||
| Current year | +8.59% | ||
| 1 year | +28.06% | ||
| 3 years | -14.22% | ||
| 5 years | -29.31% | ||
| 10 years | +11.61% |
Volumes
marketsDaily volume
39 522
Estimated daily volume
46 113
Avg. Volume 20 sessions
104 604
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
24 989 895.60
Avg. Volume 20 sessions USD
299 953.72
Record volume 1
36 851 170
Record volume 2
13 448 120
Record volume 3
12 664 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 485 508 456
Capitalization (USD)
413 929 558
Net sales (INR)
9 677 095 000
Net sales (USD)
116 154 171
Number of employees
470
Sales / Employee (INR)
20 589 564
Sales / Employee (USD)
247 137
Free-Float
59.52 %
Free-Float capitalization (INR)
20 551 564 366
Free-Float capitalization (USD)
246 680 427
Average Daily Capital Traded
0.07%
Highs and lows
1 week
233.65
245.80
1 month
224.60271.00
Current year
199.90271.00
1 year
178.40271.00
3 years
129.25307.85
5 years
117.50348.50
10 years
117.50525.00
Indicators
Moving average 5 days
237.80
Moving average 20 days
238.78
Moving average 50 days
230.02
Moving average 100 days
225.87
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
44.38
RSI 14 days
48.87
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.06% | +8.59% | +28.06% | 414M | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 395B | ||
| -0.57% | -0.61% | +12.18% | +0.80% | 142B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.44B | ||
| -0.64% | -1.55% | -13.15% | -12.28% | 65.65B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 47.02B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 38.1B | ||
| -0.02% | +0.21% | +7.11% | +14.77% | 35.33B | ||
| -0.39% | -0.54% | +11.40% | -10.16% | 18.36B | ||
| -0.99% | -1.89% | +13.35% | +26.09% | 15.96B | ||
| +0.39% | -2.96% | -3.42% | +3.04% | 11.49B | ||
| -0.31% | -4.82% | +6.06% | +66.46% | 8.79B | ||
| -0.77% | -0.49% | -4.85% | -5.22% | 6.66B | ||
| +3.83% | -3.20% | +44.52% | +41.54% | 6.2B | ||
| +0.05% | -0.56% | -9.54% | +16.27% | 6.11B | ||
| 0.00% | -0.93% | +43.05% | +35.74% | 6.03B | ||
| Average | -0.37% | -1.55% | +8.13% | +10.70% | ||
| Weighted average by Cap. | -0.47% | -0.32% | +9.37% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa64a9c50ae59b486d.sf6q4ErISGO8J1FTbIgFUQ1TCL4Yh2RrtCGqvbjQsNA.95yZtzKvKgvYEA4-H8JNIUMXXMxe9hU5wW7B2_OyiYfzp9u4OpwPPIl2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:33 am | 238.9 | 5 | 39,522 |
| 05:16:56 am | 239.2 | 90 | 39,517 |
| 05:16:43 am | 239.2 | 1 | 39,427 |
| 05:15:48 am | 239.2 | 4 | 39,426 |
| 05:14:42 am | 239.2 | 200 | 39,422 |
| 05:13:15 am | 238.6 | 2,044 | 39,222 |
| 05:12:46 am | 239 | 50 | 37,178 |
| 05:11:35 am | 239 | 75 | 37,128 |
| 05:10:24 am | 239 | 1 | 37,053 |
| 05:07:44 am | 239 | 50 | 37,052 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +32.17% | ||
| 2022 | -15.87% | ||
| 2021 | -7.61% | ||
| 2020 | -9.43% | ||
| 2019 | -35.59% | ||
| 2018 | -22.93% | ||
| 2017 | +28.15% | ||
| 2016 | -12.65% | ||
| 2015 | +20.47% | ||
| 2014 | +61.08% | ||
| 2013 | -6.02% | ||
| 2012 | +137.26% | ||
| 2011 | -9.10% | ||
| 2010 | -28.65% |
- Stock Market
- Equities
- BAJAJCON Stock
- Quotes Bajaj Consumer Care Limited