BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,745 INR | +0.03% |
|
+0.97% | -7.96% |
| May. 21 | Tata Motors Subsidiaries Sign Pact with Bajaj Finance for Financing Solutions | MT |
| May. 15 | INDICES - India & Brazil weaken |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6747.15 ₹ | 6727.4 ₹ | 6738 ₹ | 6742.85 ₹ | 6,745 ₹ |
| Volume | 1 059 851 | 480 158 | 49 892 | 761 624 | 416 046 |
| Change | +1.01% | -0.29% | +0.16% | +0.07% | +0.03% |
| Opening | 6,700.35 | 6,747.00 | 6,725.00 | 6,705.00 | 6,775 |
| High | 6,762.10 | 6,780.00 | 6,758.00 | 6,785.00 | 6,777 |
| Low | 6,623.05 | 6,701.05 | 6,725.00 | 6,705.00 | 6,727 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.97% | ||
| Current month | -2.59% | ||
| 1 month | -7.51% | ||
| 3 months | +1.04% | ||
| 6 months | -5.38% | ||
| Current year | -7.96% | ||
| 1 year | -0.71% | ||
| 3 years | +20.38% | ||
| 5 years | +95.56% | ||
| 10 years | +3,200.41% |
Volumes
marketsDaily volume
416 046
Estimated daily volume
416 046
Avg. Volume 20 sessions
1 352 540
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
9 122 273 657.00
Avg. Volume 20 sessions USD
109 567 628.89
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 165 494 604 446
Capitalization (USD)
50 031 755 694
Net sales (INR)
362 578 200 000
Net sales (USD)
4 354 926 760
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 932
Free-Float
41.51 %
Free-Float capitalization (INR)
1 731 783 619 137
Free-Float capitalization (USD)
20 800 453 049
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 623.05
6 785.00
1 month
6 585.007 419.45
Current year
6 187.807 830.00
1 year
6 187.808 192.00
3 years
5 220.008 192.00
5 years
1 783.008 192.00
10 years
190.578 192.00
Indicators
Moving average 5 days
6 724.35
Moving average 20 days
6 898.07
Moving average 50 days
6 854.82
Moving average 100 days
6 953.79
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
42.30
RSI 14 days
43.64
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.97% | -7.96% | -0.71% | 50.03B | ||
| +0.09% | +0.95% | -6.04% | +12.10% | 30.54B | ||
| -1.23% | +1.50% | +53.57% | - | 27.29B | ||
| +0.45% | +1.50% | +27.00% | +41.57% | 24.77B | ||
| +1.43% | -0.84% | +17.31% | +49.23% | 17.99B | ||
| -1.51% | +3.36% | +0.95% | +20.72% | 13.03B | ||
| -1.61% | +0.87% | +13.81% | +77.10% | 10.71B | ||
| +0.28% | +2.19% | +15.70% | +51.94% | 8.21B | ||
| -1.53% | -5.22% | -28.84% | +43.61% | 7.49B | ||
| -1.81% | +15.44% | +110.48% | +371.71% | 6.49B | ||
| -3.65% | -5.11% | +28.31% | +81.98% | 6.23B | ||
| -1.81% | -2.82% | -0.71% | +32.21% | 5.85B | ||
| +1.13% | +3.39% | +30.14% | +86.06% | 5.49B | ||
| -0.66% | -0.66% | +6.90% | +13.75% | 5.43B | ||
| -0.71% | -2.26% | +4.56% | +31.39% | 4.27B | ||
| +0.05% | -1.95% | +22.46% | +13.76% | 3.93B | ||
| Average | -0.61% | +0.80% | +17.98% | +61.76% | ||
| Weighted average by Cap. | -0.33% | +0.90% | +13.75% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wG3UHwFHtdchLU58N0S_-bDUebBAtOLYubM60GYUJAA.ixSiR0J00IJFdT0fQC-Hv_G1M9Iw59Tq4NZ86D9RUHe1NI5vYD3DunZ8dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:07 am | 6,745 | 2 | 416,046 |
| 06:23:58 am | 6,745 | 2 | 416,044 |
| 06:18:31 am | 6,745 | 34 | 416,042 |
| 06:16:31 am | 6,745 | 2 | 416,008 |
| 06:16:19 am | 6,745 | 13 | 416,006 |
| 06:15:15 am | 6,745 | 2 | 415,993 |
| 06:14:39 am | 6,745 | 2 | 415,991 |
| 06:14:23 am | 6,745 | 46 | 415,989 |
| 06:11:45 am | 6,745 | 53 | 415,943 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited