Stock BAJFINANCE BAJAJ FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bajaj Finance Limited Bombay S.E.

Equities

BAJFINANCE

INE296A01024

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:16:24 2024-05-03 am EDT 		5-day change 1st Jan Change
6,933 INR +0.75% Intraday chart for Bajaj Finance Limited +3.02% -5.38%
May. 03 INDIA STOCKS-India's Nifty 50 slips from record high as IT stocks weigh RE
May. 03 India's Bajaj Finance jumps most in nearly two years after lending ban lifted RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Bajaj Finance Limited(BAJFINANCE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 6827.4 ₹ 6931.05 ₹ 6881 ₹ 6932.8 ₹
Volume 43 786 104 673 81 298 208 302
Change +1.45% +1.52% -0.72% +0.75%
Opening 6,839.15 6,836.80 6,850.05 7,350.00
High 6,839.15 6,972.40 6,972.45 7,400.00
Low 6,710.45 6,821.65 6,850.05 6,909.50

Performance

1 day+0.75%
1 week+3.02%
Current month+0.03%
1 month-4.80%
3 months+1.24%
6 months-6.57%
Current year-5.38%
1 year+8.49%
3 years+23.46%
5 years+122.97%
10 years+3,592.18%

Volumes

markets
Daily volume
208 302
Estimated daily volume
208 302
Avg. Volume 20 sessions
84 686
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
587 111 100.80
Avg. Volume 20 sessions USD
7 037 113.65
Record volume 1
24 283 000
Record volume 2
12 380 030
Record volume 3
8 317 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 285 759 724 512
Capitalization (USD)
51 369 116 058
Net sales (INR)
362 578 200 000
Net sales (USD)
4 345 862 305
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 722
Free-Float
41.51 %
Free-Float capitalization (INR)
1 781 783 243 350
Free-Float capitalization (USD)
21 356 453 955
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6 710.45
Extreme 6710.45
7 400.00
1 month
6 691.40
Extreme 6691.4
7 417.00
Current year
6 190.00
Extreme 6190
7 829.95
1 year
6 190.00
Extreme 6190
8 190.00
3 years
5 235.60
Extreme 5235.6
8 190.00
5 years
1 783.10
Extreme 1783.1
8 190.00
10 years
171.00
Extreme 171
8 190.00

Indicators

Moving average 5 days
6 860.42
Moving average 20 days
7 118.73
Moving average 50 days
6 830.96
Moving average 100 days
7 030.82
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
42.38
RSI 14 days
45.70

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.75%+3.02%-5.38%+8.49% 51.37B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.73%+1.87%-3.47%+18.40% 31.37B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.99%-1.53%+61.37% - 28.64B
ORIX CORPORATION Stock ORIX Corporation
+0.28%+0.72%+20.90%+39.19% 24.24B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.33%+2.08%+19.40%+70.40% 18.31B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.59%+11.69%+3.89%+37.80% 13.19B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.27%+3.48%+26.16%+94.95% 11.67B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.93%+0.77%+15.22%+62.41% 8.19B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.43%-11.56%-30.05%+42.19% 7.35B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.48%+0.75%+37.67%+106.37% 6.44B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.77%+0.61%+4.07%+49.27% 6.13B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.55%-0.85%+5.85%+12.62% 5.29B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.10%-3.75%+74.32%+297.38% 5.27B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.84%+1.74%+23.00%+91.12% 5.18B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.74%-0.26%+11.05%+46.20% 4.49B
ACOM CO., LTD. Stock Acom Co., Ltd.
+0.45%+0.57%+14.70%+20.63% 4.14B
Average+0.18%+0.63%+17.42%+66.50%
Weighted average by Cap.+0.31%+1.11%+14.76%+44.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f63c061de99491a0bc.chaJsS3HctZUQennoUPUZ_OiT2ZuTAVx4CrFVVWaI8A.PyTmgX__NYMOAt2z8AC5ApXmLAcsLk1Ah06mIwLpc68tXrnDSawr7jsj0Q
DatePriceVolumeDaily volume
06:16:24 am 6,933 1 208,302
06:15:59 am 6,933 3 208,301
06:12:19 am 6,933 31 208,298
06:12:16 am 6,933 1 208,267
06:11:12 am 6,933 5 208,266
06:10:14 am 6,933 5 208,261
06:10:00 am 6,933 5 208,256
05:59:59 am 6,929 5 208,251
05:59:58 am 6,929 30 208,246

Chart Bajaj Finance Limited

Chart Bajaj Finance Limited
More charts

Monthly variations

Annual change

2024-5.38%
2023+11.45%
2022-5.77%
2021+31.74%
2020+25.05%
2019+60.35%
2018+50.34%
2017+109.33%
2016+39.57%
2015+72.72%
2014+121.15%
2013+16.01%
2012+126.08%
2011-14.71%
2010+113.45%
2009+407.62%
2008-85.20%
2007+19.51%
2006-16.98%
2005+242.60%
2004+40.10%
2003+94.00%
2002+35.71%
2001+11.46%
20000.00%
  1. Stock Market
  2. Equities
  3. BAJFINANCE Stock
  4. BAJFINANCE Stock
  5. Quotes Bajaj Finance Limited