BAJAJ FINSERV LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615 INR | +1.21% |
|
-0.89% | -4.20% |
| Apr. 29 | Nomura Adjusts Bajaj Finserv’s Price Target to INR1,850 From INR1,900, Keeps at Buy | MT |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1655.55 ₹ | 1597.35 ₹ | 1595.65 ₹ | 1615 ₹ |
| Volume | 1 569 437 | 5 325 417 | 1 132 800 | 1 748 360 |
| Change | +1.55% | -3.52% | -0.11% | +1.21% |
| Opening | 1,630.00 | 1,649.05 | 1,603.00 | 1,596.00 |
| High | 1,672.00 | 1,649.05 | 1,603.00 | 1,633.95 |
| Low | 1,615.65 | 1,578.45 | 1,587.35 | 1,591.30 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.89% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | -1.34% | ||
| 6 months | +3.10% | ||
| Current year | -4.20% | ||
| 1 year | +19.22% | ||
| 3 years | +44.50% | ||
| 5 years | +109.16% | ||
| 10 years | +1,846.72% |
Volumes
marketsDaily volume
1 748 360
Estimated daily volume
5 090 813
Avg. Volume 20 sessions
1 509 542
Daily volume ratio
3.37
Avg. Volume 20 sessions INR
2 437 910 330.00
Avg. Volume 20 sessions USD
29 201 289.93
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 596 512 559 359
Capitalization (USD)
31 101 027 436
Net sales (INR)
1 103 830 000 000
Net sales (USD)
13 221 675 740
Number of employees
73 340
Sales / Employee (INR)
15 050 859
Sales / Employee (USD)
180 279
Free-Float
33.99 %
Free-Float capitalization (INR)
875 993 002 512
Free-Float capitalization (USD)
10 492 644 184
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 578.45
1 672.00
1 month
1 568.701 722.00
Current year
1 530.801 723.95
1 year
1 330.001 741.00
3 years
1 072.721 932.50
5 years
398.531 932.50
10 years
78.891 932.50
Indicators
Moving average 5 days
1 618.78
Moving average 20 days
1 647.03
Moving average 50 days
1 610.42
Moving average 100 days
1 633.59
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
39.66
RSI 14 days
43.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| -1.40% | +1.90% | +14.19% | +19.38% | 4.06B | ||
| Average | -0.14% | +0.52% | +16.28% | +64.23% | ||
| Weighted average by Cap. | +0.24% | -0.36% | +13.82% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c8b3e3b9a670ff57a2b8f.djE3gFxVaIwcxMfbFherJkUquOx6T2_VYDNxiY0fSpQ.IWJQ1A8gGbh28bSURHbKaGhL0JY2Jjm9Dgck-bhWHvgzVgC1FmEt30mcpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:10 am | 1,615 | 15 | 1,606,701 |
| 06:28:39 am | 1,615 | 5 | 1,606,686 |
| 06:27:02 am | 1,615 | 30 | 1,606,681 |
| 06:25:28 am | 1,615 | 20 | 1,606,651 |
| 06:23:46 am | 1,615 | 2 | 1,606,631 |
| 06:21:33 am | 1,615 | 5 | 1,606,629 |
| 06:21:19 am | 1,615 | 1 | 1,606,624 |
| 06:19:29 am | 1,615 | 1 | 1,606,623 |
| 06:18:13 am | 1,615 | 1 | 1,606,622 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
