BAJAJ HOLDINGS & INVESTMENT LIMITED Quotes Bajaj Holdings & Investment Limited
Equities
BAJAJHLDNG
INE118A01012
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,165 INR | +0.53% |
|
-3.09% | +6.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8243.9 ₹ | 8147.95 ₹ | 8122 ₹ | 8164.85 ₹ | 8,165 ₹ |
| Volume | 142 | 693 | 580 | 430 | 430 |
| Change | +0.42% | -1.16% | -0.32% | +0.53% | +0.53% |
| Opening | 8,221.05 | 8,399.95 | 8,108.05 | 8,125.00 | 8,125 |
| High | 8,287.85 | 8,399.95 | 8,184.00 | 8,184.00 | 8,184 |
| Low | 8,210.00 | 8,050.00 | 8,073.45 | 8,097.65 | 8,098 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.09% | ||
| Current month | +0.58% | ||
| 1 month | +2.62% | ||
| 3 months | -5.88% | ||
| 6 months | +10.83% | ||
| Current year | +6.43% | ||
| 1 year | +26.68% | ||
| 3 years | +127.50% | ||
| 5 years | +148.16% | ||
| 10 years | +589.05% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
990
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
8 083 201.50
Avg. Volume 20 sessions USD
97 095.42
Record volume 1
4 597 442
Record volume 2
2 480 137
Record volume 3
2 321 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
903 744 414 918
Capitalization (USD)
10 855 777 912
Net sales (INR)
5 267 300 000
Net sales (USD)
63 270 808
Number of employees
18
Sales / Employee (INR)
292 627 778
Sales / Employee (USD)
3 515 045
Free-Float
31.32 %
Free-Float capitalization (INR)
283 088 705 052
Free-Float capitalization (USD)
3 400 461 525
Average Daily Capital Traded
0%
Highs and lows
1 week
8 050.00
8 399.95
1 month
8 015.008 509.95
Current year
7 719.309 355.00
1 year
6 579.459 355.00
3 years
3 451.059 355.00
5 years
1 471.859 355.00
10 years
1 141.159 355.00
Indicators
Moving average 5 days
8 248.06
Moving average 20 days
8 242.03
Moving average 50 days
8 270.89
Moving average 100 days
8 296.10
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
37.91
RSI 14 days
43.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.09% | +6.43% | +26.68% | 10.86B | ||
| -0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
| -2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
| +1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
| -0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
| -0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
| -0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
| -1.02% | -9.25% | +31.13% | +73.77% | 10.07B | ||
| -0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
| +1.59% | +5.44% | +58.37% | +84.29% | 8.08B | ||
| -1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
| -0.06% | -0.31% | -1.89% | -4.49% | 7.71B | ||
| -0.43% | -1.96% | -2.24% | -14.55% | 6.94B | ||
| -0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
| -5.96% | -10.48% | -35.53% | -37.50% | 6.65B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.44B | ||
| Average | -0.64% | -0.13% | +16.54% | +41.72% | ||
| Weighted average by Cap. | -0.54% | +0.92% | +21.53% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044b.Q-zAu__31AZxLozyJnZGGeX1oiYYpmRjRihUdOmJ5Tw.KJq4jdKck04fa7WKQyJzfqyb5wtMwAoNJX1lN97soHgygpT4mpWacUF6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 8,150 | 1 | 430 |
| 05:59:09 am | 8,150 | 4 | 429 |
| 05:59:09 am | 8,150 | 5 | 425 |
| 05:58:02 am | 8,150 | 6 | 420 |
| 05:58:00 am | 8,168 | 4 | 414 |
| 05:55:24 am | 8,176 | 5 | 410 |
| 05:54:16 am | 8,165 | 1 | 405 |
| 05:53:59 am | 8,156 | 4 | 404 |
| 05:53:18 am | 8,156 | 1 | 400 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +33.48% | ||
| 2022 | +5.86% | ||
| 2021 | +76.30% | ||
| 2020 | -9.71% | ||
| 2019 | +15.62% | ||
| 2018 | +2.33% | ||
| 2017 | +57.73% | ||
| 2016 | +9.96% | ||
| 2015 | +18.62% | ||
| 2014 | +57.50% | ||
| 2013 | -9.38% | ||
| 2012 | +44.92% | ||
| 2011 | -22.27% | ||
| 2010 | +40.55% | ||
| 2009 | +156.64% | ||
| 2008 | -90.75% | ||
| 2007 | -0.21% | ||
| 2006 | +30.89% | ||
| 2005 | +76.84% | ||
| 2004 | -0.52% | ||
| 2003 | +126.43% | ||
| 2002 | +32.55% | ||
| 2001 | +41.40% | ||
| 2000 | -54.27% | ||
| 1999 | +15.24% | ||
| 1998 | -10.79% |
- Stock Market
- Equities
- BAJAJHLDNG Stock
- Quotes Bajaj Holdings & Investment Limited
