BAJEL PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.6 INR | -4.07% |
|
+2.71% | +97.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 258.6 ₹ | 266.75 ₹ | 280.05 ₹ | 268.65 ₹ |
| Volume | 9 250 | 142 112 | 56 508 | 132 404 |
| Change | +1.09% | +3.15% | +4.99% | -4.07% |
| Opening | 267.95 | 260.30 | 271.45 | 281.15 |
| High | 267.95 | 271.50 | 280.05 | 292.60 |
| Low | 254.25 | 259.85 | 260.10 | 267.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | +2.71% | ||
| Current month | -0.52% | ||
| 1 month | -0.30% | ||
| 3 months | +14.71% | ||
| Current year | +97.32% |
Volumes
marketsDaily volume
132 404
Estimated daily volume
132 404
Avg. Volume 20 sessions
81 321
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
21 846 886.65
Avg. Volume 20 sessions USD
263 080.21
Record volume 1
889 252
Record volume 2
779 302
Record volume 3
740 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
372 523 315
Capitalization (USD)
372 523 315
Free-Float
36.92 %
Free-Float capitalization (INR)
137 526 420
Free-Float capitalization (USD)
137 526 420
Average Daily Capital Traded
5.86%
Highs and lows
1 week
254.25
292.60
1 month
244.40292.60
Current year
108.05299.15
1 year
108.05299.15
3 years
108.05299.15
5 years
108.05299.15
10 years
108.05299.15
Indicators
Moving average 5 days
267.12
Moving average 20 days
265.88
Moving average 50 days
234.51
Moving average 100 days
211.71
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
66.43
RSI 14 days
63.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | +2.71% | +97.32% | - | 373M | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 157B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 72.7B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 36.69B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.31B | ||
| Average | -0.15% | +0.26% | +30.59% | +44.22% | ||
| Weighted average by Cap. | +0.14% | +0.18% | +24.27% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c8802b6c198e8d354e9968a4db10e7.fyxEia_rqgPZPeKq5tzenrKPqg4ThGM-Jr0mcDKbxhA.KXMX4fynxFCzbLPuh-yLycrtxUJG1gR2C-pqOmPJiXMgRn3b9p7vWp9ugQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:24 am | 268.6 | 8 | 132,404 |
| 06:28:29 am | 268.6 | 50 | 132,396 |
| 05:59:46 am | 268.2 | 51 | 132,346 |
| 05:59:23 am | 267.3 | 2 | 132,295 |
| 05:59:12 am | 267 | 533 | 132,293 |
| 05:58:32 am | 268 | 2 | 131,760 |
| 05:58:22 am | 268 | 40 | 131,758 |
| 05:58:18 am | 268 | 25 | 131,718 |
| 05:58:04 am | 267.8 | 26 | 131,693 |
Monthly variations
Annual change
| 2024 | +97.32% | ||
| 2023 | -30.09% |
- Stock Market
- Equities
- Stock
- BAJEL Stock
- Quotes Bajel Projects Limited
