Quotes Bakkafrost

Equities

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-30 am EDT			5-day change	1st Jan Change
679 ^NOK	+0.97%		+5.85%	+27.63%

Apr. 03	P/F Bakkafrost Announces Sales Results for the First Quarter of 2024	CI
Feb. 20	P/F Bakkafrost Announces Sales Results for the Fourth Quarter and Full Year of 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	654 kr	667 kr	662 kr	672.5 kr	679 kr
Volume	40 833	39 463	65 880	61 814	53 913
Change	+1.95%	+1.99%	-0.75%	+1.59%	+0.97%
Opening	644.00	653.50	668.50	668.00	681
High	654.50	672.00	668.50	676.50	688
Low	641.00	652.50	657.00	663.50	671.5

Performance

1 day	+0.74%
1 week	+5.61%
Current month	-2.80%
1 month	-0.95%
3 months	+14.64%
6 months	+39.00%
Current year	+27.35%
1 year	-9.91%
3 years	+2.56%
5 years	+52.93%
10 years	+628.49%

Volumes

markets

Daily volume

15 116

Estimated daily volume

50 812

Avg. Volume 20 sessions

48 590

Daily volume ratio

1.05

Avg. Volume 20 sessions NOK

32 919 725.00

Avg. Volume 20 sessions USD

2 989 835.26

Record volume 1

11 385 460

Record volume 2

8 421 570

Record volume 3

8 369 011

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

25 219 769 755

Capitalization (USD)

3 619 793 553

Net sales (DKK)

7 140 849 000

Net sales (USD)

1 024 926 057

Number of employees

1 700

Sales / Employee (DKK)

4 200 499

Sales / Employee (USD)

602 898

Free-Float

83.84 %

Free-Float capitalization (NOK)

21 162 658 173

Free-Float capitalization (USD)

3 037 476 328

Average Daily Capital Traded

0.13%

Highs and lows

1 week

641.00

688.00

1 month

635.50

697.00

Current year

521.50

698.00

1 year

461.00

768.00

3 years

414.60

797.00

5 years

414.60

797.00

10 years

92.50

797.00

Indicators

Moving average 5 days

659.40

Moving average 20 days

666.90

Moving average 50 days

658.40

Moving average 100 days

608.78

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

-2.82%

Price spread / (MMA100)

-10.14%

STIM

RSI 9 days

50.88

RSI 14 days

50.59

Sector Comparison - Aquaculture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAKKAFROST	+0.74%	+5.61%	+27.35%	-9.91%	3.62B
	EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.04B
	GRIEG SEAFOOD ASA	-0.07%	+10.84%	+4.03%	-19.99%	725M
	RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	479M
	BENCHMARK HOLDINGS PLC	-0.82%	-2.97%	+31.08%	+8.86%	418M
	DAHU AQUACULTURE CO.,LTD.	+2.70%	-3.34%	-1.46%	+24.34%	404M
	SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+3.09%	+5.26%	-15.97%	-18.70%	404M
	ICELANDIC SALMON	-2.26%	-5.80%	-10.34%	-14.47%	375M
	MULTIEXPORT FOODS S.A.	0.00%	-1.09%	+19.95%	+5.34%	355M
	MÅSØVAL	-1.61%	-2.24%	+17.31%	-3.79%	345M
	SALMON EVOLUTION ASA	+1.56%	+3.62%	+5.46%	+1.56%	265M
	AKVA GROUP ASA	-2.36%	-2.93%	+14.14%	-0.30%	219M
	SALMONES CAMANCHACA S.A.	0.00%	0.00%	-4.86%	-24.48%	214M
	ANDFJORD SALMON	+1.14%	-2.48%	+22.49%	-8.53%	182M
	ARCTIC FISH HOLDING	-4.42%	-6.09%	-14.96%	-44.90%	157M
	GIGANTE SALMON	+2.76%	+22.39%	-21.15%	-27.75%	97.39M
Average	+0.15%	+2.06%	+4.57%	-8.29%
Weighted average by Cap.	+0.41%	+2.97%	+12.93%	-7.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3f89687e0f2ed156e5e53bf5c263a4cf.v_rEQ-fOPH7n2jKV76M4qMMgHfw9ZmEI94GvatVsEBA.9ImsDtWJUx-w7kjztsxS_qtxeLdWJT5mkuz5A4E6VyTaipsQv51sTr68Zw

Date	Price	Volume	Daily volume
04:15:52 am	677.5	29	15,116
04:12:00 am	679	9	15,087
04:12:00 am	679	12	15,078
04:12:00 am	678.5	27	15,066
04:11:59 am	678	43	15,039
04:06:35 am	677.5	42	14,996
04:06:35 am	677.5	2	14,954
04:06:35 am	677.5	1	14,952
04:06:35 am	677.5	50	14,951
04:03:56 am	677.5	29	14,901

Chart Bakkafrost

Duration

Period

More charts

Monthly variations

Annual change

2024	+26.41%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%